Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-22 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-21 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-20 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-19 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-18 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-17 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
Feb-16 2023 | $0.0000073266 | $0.0000072461 | $0.0000074771 | $0.0000072606 | - | - |
Feb-15 2023 | $0.0000072607 | $0.000006764 | $0.000007278 | $0.000006764 | $15 | - |
Feb-14 2023 | $0.000006764 | $0.000006764 | $0.0000067917 | $0.0000067917 | - | - |
Feb-13 2023 | $0.0000067935 | $0.0000065389 | $0.0000072722 | $0.0000071902 | - | - |
Feb-12 2023 | $0.0000072169 | $0.0000070242 | $0.0000073535 | $0.0000071294 | $16 | - |
Feb-11 2023 | $0.0000071538 | $0.0000069645 | $0.00001328 | $0.0000069974 | $0 | - |
Feb-10 2023 | $0.000006983 | $0.0000069168 | $0.00001948 | $0.00001317 | $23 | - |
Feb-09 2023 | $0.00001317 | $0.0000070818 | $0.00001331 | $0.0000073768 | - | - |
Feb-08 2023 | $0.0000073783 | $0.0000072925 | $0.00001948 | $0.0000073795 | $33 | - |