Cap Mercado $2.51T
2.25%
Volume 24h $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AstroGrow (ATG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-21 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-20 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-19 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-18 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-17 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-16 2023 | $0.0000073266 | $0.0000072461 | $0.0000074771 | $0.0000072606 | - | - |
| Feb-15 2023 | $0.0000072607 | $0.000006764 | $0.000007278 | $0.000006764 | $15 | - |
| Feb-14 2023 | $0.000006764 | $0.000006764 | $0.0000067917 | $0.0000067917 | - | - |
| Feb-13 2023 | $0.0000067935 | $0.0000065389 | $0.0000072722 | $0.0000071902 | - | - |
| Feb-12 2023 | $0.0000072169 | $0.0000070242 | $0.0000073535 | $0.0000071294 | $16 | - |
| Feb-11 2023 | $0.0000071538 | $0.0000069645 | $0.00001328 | $0.0000069974 | $0 | - |
| Feb-10 2023 | $0.000006983 | $0.0000069168 | $0.00001948 | $0.00001317 | $23 | - |
| Feb-09 2023 | $0.00001317 | $0.0000070818 | $0.00001331 | $0.0000073768 | - | - |
| Feb-08 2023 | $0.0000073783 | $0.0000072925 | $0.00001948 | $0.0000073795 | $33 | - |