時価総額 $2.45T
-1.5%
ボリューム24h $105.69B
-36.89%
BTC % 50.61%
-0.45%
ETH % 15.65%
1.78%
硬貨
26.861
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-21 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-20 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-19 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-18 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-17 2023 | $0.0000073266 | $0.0000073266 | $0.0000073266 | $0.0000073266 | - | - |
| Feb-16 2023 | $0.0000073266 | $0.0000072461 | $0.0000074771 | $0.0000072606 | - | - |
| Feb-15 2023 | $0.0000072607 | $0.000006764 | $0.000007278 | $0.000006764 | $15 | - |
| Feb-14 2023 | $0.000006764 | $0.000006764 | $0.0000067917 | $0.0000067917 | - | - |
| Feb-13 2023 | $0.0000067935 | $0.0000065389 | $0.0000072722 | $0.0000071902 | - | - |
| Feb-12 2023 | $0.0000072169 | $0.0000070242 | $0.0000073535 | $0.0000071294 | $16 | - |
| Feb-11 2023 | $0.0000071538 | $0.0000069645 | $0.00001328 | $0.0000069974 | $0 | - |
| Feb-10 2023 | $0.000006983 | $0.0000069168 | $0.00001948 | $0.00001317 | $23 | - |
| Feb-09 2023 | $0.00001317 | $0.0000070818 | $0.00001331 | $0.0000073768 | - | - |
| Feb-08 2023 | $0.0000073783 | $0.0000072925 | $0.00001948 | $0.0000073795 | $33 | - |