Cap Marché $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Satoxcoin
4001
SATOX
|
$0.00000879 | -0.11% | -0.98% | -0.59% |
30j
-4.33%
60j
-5.92%
90j
-4.63%
|
Ouv. $0.000008858
Min. $0.000008779
Max. $0.000008888
|
$162.35K 18.47B SATOX | - |
|
||
| 4002 |
We Love Tits
4002
TITS
|
$0.000199 | 0.01% | -0.98% | 14.3% |
30j
39.97%
60j
19.8%
90j
54.16%
|
Ouv. $0.00020477
Min. $0.00019376
Max. $0.00020477
|
$161.93K 814.57M TITS | - |
|
||
| 4003 |
Ares
4003
ARES
|
$0.000055 | 0.19% | 0.01% | -1.36% |
30j
9.1%
60j
13.28%
90j
10.15%
|
Ouv. $0.00005503
Min. $0.00005501
Max. $0.00005522
|
$157.49K 2.85B ARES | - |
|
||
| 4004 |
RoaringPepe
4004
RPEPE
|
$0.000073 | -11.79% | 117.72% | 118.66% |
30j
311.98%
60j
264.8%
90j
264.8%
|
Ouv. $0.00003283
Min. $0.00003283
Max. $0.00007275
|
$155.12K 2.13B RPEPE | - |
|
||
| 4005 |
Precious Metals USD
4005
PMUSD
|
$0.848951 | 0.81% | -2.69% | -4.62% |
30j
-14.21%
60j
-14.5%
90j
-14.79%
|
Ouv. $0.872192
Min. $0.842258
Max. $0.872192
|
$154.90K 182.46K PMUSD | - |
|
||
| 4006 |
DOGEX
4006
DOGEX
|
$0.00000002 | -0.77% | -0.77% | 3.6742% |
30j
-93.2651%
60j
6.1116%
90j
32.5116%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
$154.85K 7.04T DOGEX | - |
|
||
| 4007 |
DIN
4007
DIN
|
$0.008000 | -0.21% | 65.6% | 66.26% |
30j
39.92%
60j
-38.47%
90j
-42.75%
|
Ouv. $0.00488158
Min. $0.00483045
Max. $0.00880356
|
$154.47K 19.31M DIN | - |
|
||
| 4008 |
White Monkey
4008
WM
|
$0.000066 | - | -4.35% | -8.4% |
30j
-43.67%
60j
-47.27%
90j
-63.16%
|
Ouv. $0.00006792
Min. $0.00006591
Max. $0.00006892
|
$154.40K 2.34B WM | - |
|
||
| 4009 |
PEPPER
4009
PEPPER
|
- | 1.83% | -3.89% | -16.18% |
30j
-9.25%
60j
5.79%
90j
4.2%
|
Ouv. $0.000000001
Min. -
Max. $0.000000001
|
$153.21K - | - |
|
||
| 4010 |
Almanak
4010
ALMANAK
|
$0.001734 | 0.44% | -2.08% | -8.71% |
30j
-17.3%
60j
-21.33%
90j
-5.25%
|
Ouv. $0.00176227
Min. $0.00173347
Max. $0.00178662
|
$152.71K 88.08M ALMANAK | - |
|
||
| 4011 |
Dagcoin
4011
DAGS
|
$0.000391 | 2.44% | 3.61% | 3.57% |
30j
5.3%
60j
12.56%
90j
79.51%
|
Ouv. $0.00038187
Min. $0.00037537
Max. $0.00039079
|
$151.66K 388.09M DAGS | - |
|
||
| 4012 |
OOBIT
4012
OOB
|
$0.013213 | 4.36% | 3.45% | -1.86% |
30j
-0.14%
60j
5.3%
90j
-2.35%
|
Ouv. $0.013564
Min. $0.012771
Max. $0.014273
|
$149.52K 11.32M OOB | - |
|
||
| 4013 |
CAD Coin
4013
CADC
|
$0.722304 | -0.08% | -0.18% | -0.59% |
30j
-0.94%
60j
-0.4%
90j
-0.48%
|
Ouv. $0.724008
Min. $0.72044
Max. $0.725132
|
$147.18K 203.76K CADC | - |
|
||
| 4014 |
GameStop Coin
4014
GME
|
$0.000045 | 15.91% | -96.11% | -98.2% |
30j
-100%
60j
-100%
90j
-100%
|
Ouv. $0.00097487
Min. $0.00001555
Max. $0.00225749
|
$146.84K 3.27B GME | - |
|
||
| 4015 |
Centric Swap (new)
4015
CNS
|
$0.004644 | 0.42% | 0.41% | -0.29% |
30j
7.73%
60j
-51.93%
90j
-51.93%
|
Ouv. $0.00462503
Min. $0.00462423
Max. $0.0046556
|
$144.24K 31.06M CNS | - |
|
||
| 4016 |
Binance bibi
4016
BIBI
|
$0.000918 | 1.76% | 12.16% | 2.28% |
30j
-51.11%
60j
-45.2%
90j
-36.3%
|
Ouv. $0.00086473
Min. $0.00081805
Max. $0.00091811
|
$142.19K 154.88M BIBI | - |
|
||
| 4017 |
SAFE(AnWang)
4017
SAFE
|
$2.14 | 0.03% | 0.71% | -11.9% |
30j
-36.82%
60j
36.41%
90j
85.54%
|
Ouv. $2.1344
Min. $2.1194
Max. $2.2684
|
$141.90K 66.40K SAFE | - |
|
||
| 4018 |
Chainflip
4018
FLIP
|
$0.234938 | -0.01% | -0.68% | 8.82% |
30j
16.77%
60j
3.93%
90j
-22.52%
|
Ouv. $0.238923
Min. $0.233952
Max. $0.240791
|
$140.72K 598.96K FLIP | - |
|
||
| 4019 |
Sigma Money
4019
BNBUSD
|
$0.9994 | 0.02% | 0.06% | - |
30j
-0.05%
60j
-0.06%
90j
0.27%
|
Ouv. $0.9987
Min. $0.9987
Max. $0.9993
|
$140.42K 140.51K BNBUSD | - |
|
||
| 4020 |
$XBO Token
4020
XBO
|
$0.096482 | 0.54% | 0.59% | -2.5% |
30j
-5.79%
60j
-1.94%
90j
-5.62%
|
Ouv. $0.096303
Min. $0.095222
Max. $0.096481
|
$140.29K 1.45M XBO | - |
|
||
| 4021 |
Ani Grok Companion
4021
ANI
|
$0.000582 | 1.94% | -1.85% | -12.39% |
30j
-31.86%
60j
0.39%
90j
6.5%
|
Ouv. $0.00059558
Min. $0.00056449
Max. $0.00059558
|
$139.48K 239.65M ANI | - |
|
||
| 4022 |
Massa
4022
MAS
|
$0.003101 | -0.29% | -0.31% | -16.32% |
30j
-17.74%
60j
-30.74%
90j
-23.11%
|
Ouv. $0.00307925
Min. $0.00307925
Max. $0.00311214
|
$138.79K 44.75M MAS | - |
|
||
| 4023 |
TRUMP AI
4023
TRUMPAI
|
$0.000088 | 3.49% | -96.78% | -98.33% |
30j
-99.99%
60j
-100%
90j
-100%
|
Ouv. $0.00205794
Min. $0.00003133
Max. $0.00483256
|
$137.83K 1.57B TRUMPAI | - |
|
||
| 4024 |
Maker
4024
MKR
|
$1,691.55 | -0.86% | 0.26% | -0.19% |
30j
-11.76%
60j
-3.54%
90j
10.89%
|
Ouv. $1,725.99
Min. $1,615.22
Max. $1,725.99
|
$135.83K 80.00 MKR | $151.30M |
|
||
| 4025 |
Simmi
4025
SIMMI
|
$0.00000585 | 1.23% | -1.7% | 5.46% |
30j
-4.33%
60j
0.78%
90j
6.24%
|
Ouv. $0.000006074
Min. $0.000005716
Max. $0.000006074
|
$134.41K 22.97B SIMMI | - |
|
||
| 4026 |
STAYNEX
4026
STAY
|
$0.000029 | 0.19% | -2.09% | -10.89% |
30j
-86.68%
60j
-86.68%
90j
-86.68%
|
Ouv. $0.00002969
Min. $0.00002894
Max. $0.00003003
|
$132.93K 4.52B STAY | - |
|
||
| 4027 |
X2Y2
4027
X2Y2
|
$0.000939 | 1.05% | 1.05% | -3.18% |
30j
-12.29%
60j
-4.17%
90j
4.35%
|
Ouv. $0.00094917
Min. $0.00088895
Max. $0.00094917
|
$132.73K 141.39M X2Y2 | - |
|
||
| 4028 |
Fintech Digital Gold Coin
4028
FDGC
|
$4,515.36 | 0.21% | 0.47% | -0.3% |
30j
-3.67%
60j
0.85%
90j
-12.38%
|
Ouv. $4,501.92
Min. $4,488.54
Max. $4,515.35
|
$130.73K 28.00 FDGC | - |
|
||
| 4029 |
Confidential Layer
4029
CLONE
|
$0.005024 | -0.08% | -0.58% | -3.87% |
30j
-19.84%
60j
-12.34%
90j
-35.94%
|
Ouv. $0.00505864
Min. $0.00502417
Max. $0.00505864
|
$129.93K 25.86M CLONE | - |
|
||
| 4030 |
FUTUREXCRYPTO
4030
FXCRT
|
$2.46 | 0.22% | -1.06% | -6.02% |
30j
-11.5%
60j
-1.81%
90j
5.44%
|
Ouv. $2.5400
Min. $2.4325
Max. $2.5400
|
$129.48K 52.68K FXCRT | - |
|
||
| 4031 |
Memdex100
4031
MEMDEX
|
$0.002237 | 1.44% | 2.99% | -0.52% |
30j
-10.84%
60j
-28.01%
90j
-41.13%
|
Ouv. $0.00220522
Min. $0.00214065
Max. $0.00223655
|
$128.77K 57.58M MEMDEX | - |
|
||
| 4032 |
PEPECASH (pepecash.live)
4032
PECH
|
$0.0000000050 | -13.15% | -12.64% | 18.15% |
30j
9.3%
60j
26.05%
90j
10.41%
|
Ouv. $0.000000006000000000000001
Min. $0.000000005000000000000001
Max. $0.000000006000000000000001
|
$127.68K 25.54T PECH | - |
|
||
| 4033 |
mini
4033
MINI
|
$0.001493 | 2.3% | 6.32% | 4.01% |
30j
21.67%
60j
1.02%
90j
23.29%
|
Ouv. $0.00144102
Min. $0.00135675
Max. $0.00149261
|
$126.68K 84.87M MINI | - |
|
||
| 4034 |
EurocoinToken
4034
ECTE
|
$0.094393 | 1.08% | 3.94% | 1.44% |
30j
-7.46%
60j
3.78%
90j
74.48%
|
Ouv. $0.09167
Min. $0.089252
Max. $0.094392
|
$126.52K 1.34M ECTE | - |
|
||
| 4035 |
PlasticHero
4035
PTH
|
$0.012372 | 0.06% | -5.87% | 4.7% |
30j
-19.98%
60j
-37.14%
90j
-20.34%
|
Ouv. $0.013127
Min. $0.012346
Max. $0.013239
|
$125.43K 10.14M PTH | - |
|
||
| 4036 |
Mellion Coin
4036
MEC
|
$9.98 | 0.51% | 8.19% | 26.82% |
30j
27.55%
60j
22.24%
90j
10.94%
|
Ouv. $9.024
Min. $9.024
Max. $10.69
|
$125.02K 12.53K MEC | - |
|
||
| 4037 |
Origin Ether
4037
OETH
|
$2,127.51 | 2.51% | 2.77% | -2.23% |
30j
-8.6%
60j
-0.96%
90j
9.7%
|
Ouv. $2,113.87
Min. $2,029.97
Max. $2,127.51
|
$124.13K 58.00 OETH | - |
|
||
| 4038 |
Beers
4038
BEER
|
$0.000039 | 18.61% | -98.32% | -99.6% |
30j
-99.94%
60j
-100%
90j
-100%
|
Ouv. $0.00205937
Min. $0.00002906
Max. $0.00922593
|
$121.80K 3.15B BEER | - |
|
||
| 4039 |
HyperLend
4039
HPL
|
$0.012293 | 1% | -12.1% | -0.04% |
30j
-22.3%
60j
-20.09%
90j
-11.56%
|
Ouv. $0.014763
Min. $0.012124
Max. $0.014763
|
$121.18K 9.86M HPL | - |
|
||
| 4040 |
XGP
4040
XGP
|
$0.00000688 | 5.64% | 4.48% | 4.41% |
30j
3%
60j
-6.07%
90j
-10.41%
|
Ouv. $0.000006586
Min. $0.000006586
Max. $0.000006886
|
$121.08K 17.59B XGP | - |
|
||
| 4041 |
BabyBoomToken
4041
BABYBOOMTOKE1
|
$0.103875 | -0.99% | 2.85% | 4.93% |
30j
-55.14%
60j
-66.28%
90j
-51.36%
|
Ouv. $0.101388
Min. $0.100901
Max. $0.106184
|
$120.99K 1.16M BABYBOOMTOKE1 | - |
|
||
| 4042 |
Meta Games Coin
4042
MGC
|
$3.47 | 1.27% | -0.27% | -15.55% |
30j
-26.5%
60j
-62.92%
90j
-59.09%
|
Ouv. $3.4982
Min. $3.3820
Max. $3.4982
|
$119.58K 34.48K MGC | - |
|
||
| 4043 |
Giko Cat
4043
GIKO
|
$0.078882 | 1.11% | 0.41% | 3.43% |
30j
140.45%
60j
103.24%
90j
163.01%
|
Ouv. $0.079753
Min. $0.070382
Max. $0.079753
|
$118.52K 1.50M GIKO | - |
|
||
| 4044 |
Ness LAB
4044
NESS
|
$0.003430 | -0.39% | 3.81% | -13.21% |
30j
-33.26%
60j
-37.03%
90j
-44.18%
|
Ouv. $0.00329927
Min. $0.00327727
Max. $0.00349203
|
$117.41K 34.23M NESS | - |
|
||
| 4045 |
NOT
4045
NOT
|
$0.011751 | 7.3% | 391.96% | 1793.61% |
30j
-94.4%
60j
635.1%
90j
-100%
|
Ouv. $0.00165191
Min. $0.00165191
Max. $0.011751
|
$116.82K 9.94M NOT | - |
|
||
| 4046 |
vankedisi
4046
VANKEDISI
|
$0.008262 | 0.98% | -0.6% | -1.51% |
30j
-6.26%
60j
-33.47%
90j
-39.74%
|
Ouv. $0.0082872
Min. $0.00790224
Max. $0.00831275
|
$116.57K 14.11M VANKEDISI | - |
|
||
| 4047 |
Palm USD
4047
PUSD
|
$0.9986 | - | - | -0.07% |
30j
-0.15%
60j
-0.07%
90j
-0.09%
|
Ouv. $0.9987
Min. $0.9982
Max. $0.9988
|
$116.40K 116.56K PUSD | - |
|
||
| 4048 |
qONE
4048
QONE
|
$0.009265 | -0.02% | -1.36% | -4.37% |
30j
-7.81%
60j
62.25%
90j
-23.26%
|
Ouv. $0.00952784
Min. $0.0092654
Max. $0.00952784
|
$115.98K 12.52M QONE | - |
|
||
| 4049 |
Solvion
4049
SLVN
|
$4.20 | 0.33% | -0.81% | -16.62% |
30j
-26.45%
60j
-27.29%
90j
-27.29%
|
Ouv. $4.2164
Min. $4.1944
Max. $4.2527
|
$115.66K 27.56K SLVN | - |
|
||
| 4050 |
Metacraft
4050
MCTP
|
$0.018967 | -0.96% | -10.03% | -0.04% |
30j
-20.27%
60j
-57.75%
90j
-62.36%
|
Ouv. $0.020795
Min. $0.018966
Max. $0.021082
|
$115.45K 6.09M MCTP | - |
|
34.665 Devises surveillées - Page
81 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.