Cap Marché $2.46T
1.31%
Volume 24h $221.45B
20.63%
BTC % 51.35%
0.01%
ETH % 15.03%
-0.66%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
2 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
Ordify
4001
ORFY
|
$0.544024 | 0.8% | 2.4% | 1.51% |
30j -17.09%
60j -17.09%
90j -17.09%
|
Ouv. $0.531357
Min. $0.528315
Max. $0.559901
|
$218.92K 402.41K ORFY | - |
|
|
| 4002 |
Soul Society
4002
HON
|
$0.004064 | -2.91% | -7.18% | -47.95% |
30j -67.26%
60j -76.44%
90j -88.12%
|
Ouv. $0.00451243
Min. $0.00386507
Max. $0.00451243
|
$218.14K 53.68M HON | - |
|
|
| 4003 |
Starter.xyz
4003
BUIDL
|
$0.149761 | 0.08% | 19.4% | -19.41% |
30j -37.16%
60j -37.16%
90j -37.16%
|
Ouv. $0.12372
Min. $0.12372
Max. $0.150184
|
$217.62K 1.45M BUIDL | - |
|
|
| 4004 |
Grok
4004
GROK
|
$0.00000319 | -0.04% | 3.14% | -11.11% |
30j -14.49%
60j 51%
90j 57.19%
|
Ouv. $0.000003099
Min. $0.000003095
Max. $0.000003206
|
$216.44K 67.81B GROK | - |
|
|
| 4005 |
RealLink
4005
REAL
|
$0.008434 | 0.01% | 0.12% | -1.48% |
30j -3.44%
60j 1%
90j 26.92%
|
Ouv. $0.00842495
Min. $0.0084215
Max. $0.00843412
|
$216.01K 25.61M REAL | - |
|
|
| 4006 |
SnackboxAI
4006
SNACK
|
$0.014982 | -4.91% | -10.43% | 32.61% |
30j 74.96%
60j 74.96%
90j 74.96%
|
Ouv. $0.017167
Min. $0.013702
Max. $0.021174
|
$215.51K 14.38M SNACK | - |
|
|
| 4007 |
Hyper Pay
4007
HPY
|
$0.000395 | -0.4% | 1.65% | 17.84% |
30j -26.77%
60j -22.06%
90j -34.16%
|
Ouv. $0.00038887
Min. $0.00038733
Max. $0.00039649
|
$214.70K 543.68M HPY | - |
|
|
| 4008 |
Luffy
4008
LUFFY
|
$0.000069 | -1.27% | 1.43% | -15.68% |
30j 14.27%
60j 65.22%
90j 70.51%
|
Ouv. $0.00006808
Min. $0.00006647
Max. $0.00006975
|
$214.01K 3.11B LUFFY | - |
|
|
| 4009 |
Epep
4009
EPEP
|
$0.001910 | 1.9% | 8.98% | -10.13% |
30j -50.69%
60j -48.81%
90j -48.81%
|
Ouv. $0.00167575
Min. $0.00146836
Max. $0.00210388
|
$213.88K 112.01M EPEP | - |
|
|
| 4010 |
APWine Finance
4010
APW
|
$1.57 | 0.01% | -1.11% | -17.08% |
30j 112.12%
60j 111.52%
90j 81.61%
|
Ouv. $1.4985
Min. $1.4351
Max. $1.6374
|
$212.78K 135.24K APW | - |
|
|
| 4011 |
Gulf Coin
4011
GULF
|
$0.031194 | 0.05% | -0.37% | 2.61% |
30j 3.49%
60j -26.15%
90j -38.1%
|
Ouv. $0.031219
Min. $0.031172
Max. $0.031325
|
$212.39K 6.81M GULF | - |
|
|
| 4012 |
MRHB DeFi
4012
MRHB
|
$0.000667 | 0.11% | 0.07% | -11.14% |
30j -28.54%
60j -37.85%
90j -69.01%
|
Ouv. $0.00067914
Min. $0.00066567
Max. $0.00067914
|
$211.34K 316.96M MRHB | - |
|
|
| 4013 |
Ginoa
4013
GINOA
|
$0.317849 | -6.05% | 27.77% | 92.51% |
30j 424.26%
60j 293.05%
90j 881.65%
|
Ouv. $0.243742
Min. $0.240313
Max. $0.338341
|
$211.24K 664.59K GINOA | - |
|
|
| 4014 |
EOS Force
4014
EOSC
|
$0.001884 | -0.02% | 7.64% | -0.81% |
30j -27.01%
60j -24.6%
90j -36.67%
|
Ouv. $0.00167171
Min. $0.00167171
Max. $0.00188849
|
$210.81K 111.91M EOSC | - |
|
|
| 4015 |
PRIVATEUM GLOBAL
4015
PRI
|
$4.90 | -0.03% | -1.23% | -0.95% |
30j 14.67%
60j 1.48%
90j 9.84%
|
Ouv. $4.9530
Min. $4.8968
Max. $4.9599
|
$210.67K 43.01K PRI | - |
|
|
| 4016 |
MMX
4016
MMX
|
$2.10 | - | 3.73% | -1.48% |
30j -5.23%
60j 32.92%
90j 35.69%
|
Ouv. $2.0246
Min. $2.0239
Max. $2.1000
|
$210.55K 100.26K MMX | - |
|
|
| 4017 |
Ecoin Finance
4017
ECOIN
|
$0.001487 | 0.02% | 0.48% | -5.39% |
30j -4.52%
60j -6.21%
90j -4.46%
|
Ouv. $0.00147867
Min. $0.00147867
Max. $0.00148707
|
$210.52K 141.59M ECOIN | - |
|
|
| 4018 |
MOON INU
4018
MOONINU
|
$0.00000005 | 1.82% | 16.67% | -36.26% |
30j -65.48%
60j -65.48%
90j -65.48%
|
Ouv. $0.000000041
Min. $0.000000038
Max. $0.000000046
|
$210.16K 4.67T MOONINU | - |
|
|
| 4019 |
Viridis Network
4019
VRD
|
$0.003309 | -0.19% | -9.35% | -19.08% |
30j 6.94%
60j -58.57%
90j -52.66%
|
Ouv. $0.00363429
Min. $0.0031846
Max. $0.00365037
|
$209.81K 63.41M VRD | - |
|
|
| 4020 |
Metavault Trade
4020
MVX
|
$2.02 | 0.55% | 2.2% | -4.1% |
30j -0.16%
60j 47.71%
90j 63.2%
|
Ouv. $1.9827
Min. $1.8874
Max. $2.0241
|
$209.62K 103.56K MVX | - |
|
|
| 4021 |
Grow Token
4021
GROW
|
$0.425521 | -0.11% | -11.75% | -19.35% |
30j -29.93%
60j -0.54%
90j -0.54%
|
Ouv. $0.47012
Min. $0.404352
Max. $0.482216
|
$209.26K 491.78K GROW | - |
|
|
| 4022 |
AI Network
4022
AIN
|
$0.026206 | -0.51% | 0.48% | -13.42% |
30j -69.01%
60j 130.11%
90j 153.91%
|
Ouv. $0.026336
Min. $0.025833
Max. $0.026425
|
$209.25K 7.98M AIN | - |
|
|
| 4023 |
Gatsby
4023
GATSBY
|
$0.00000006 | -0.84% | -22.83% | -24.66% |
30j -59.39%
60j -59.39%
90j -59.39%
|
Ouv. $0.000000073
Min. $0.000000055
Max. $0.000000073
|
$208.57K 3.79T GATSBY | - |
|
|
| 4024 |
Based Yoda
4024
BODA
|
$0.000042 | -3.71% | 14.08% | 39.02% |
30j 39.02%
60j 39.02%
90j 39.02%
|
Ouv. $0.00003291
Min. $0.0000322
Max. $0.00004589
|
$207.72K 4.96B BODA | - |
|
|
| 4025 |
BASEDChad
4025
BASED
|
$0.001092 | 1.98% | 0.35% | -16.63% |
30j -55.76%
60j -55.76%
90j -55.76%
|
Ouv. $0.00109239
Min. $0.00104075
Max. $0.00112776
|
$207.07K 189.66M BASED | - |
|
|
| 4026 |
Magical Blocks
4026
MBLK
|
$0.019126 | -0.41% | -15.12% | -35.75% |
30j -53.97%
60j -60.54%
90j -71.5%
|
Ouv. $0.022582
Min. $0.018893
Max. $0.022657
|
$205.98K 10.77M MBLK | - |
|
|
| 4027 |
ClearDAO
4027
CLH
|
$0.003024 | 0.19% | 5.89% | -10% |
30j -18.07%
60j -16.49%
90j 0.28%
|
Ouv. $0.00286147
Min. $0.00284812
Max. $0.00303549
|
$205.75K 68.03M CLH | - |
|
|
| 4028 |
SAFE(AnWang)
4028
SAFE
|
$2.23 | 0.23% | 1.26% | -6.64% |
30j -8.54%
60j -37.22%
90j -49.29%
|
Ouv. $2.2168
Min. $2.1331
Max. $2.2420
|
$205.17K 91.84K SAFE | - |
|
|
| 4029 |
Kondux
4029
KNDX
|
$0.055024 | 0.32% | 10.47% | -21.23% |
30j -54.51%
60j 200.57%
90j 329.88%
|
Ouv. $0.051629
Min. $0.047353
Max. $0.055024
|
$205.09K 3.73M KNDX | - |
|
|
| 4030 |
CRAZY FROG
4030
FROG
|
$0.000080 | 0.27% | -39.05% | -87.46% |
30j -91.91%
60j -91.91%
90j -91.91%
|
Ouv. $0.00014778
Min. $0.00006229
Max. $0.00014778
|
$205.03K 2.58B FROG | - |
|
|
| 4031 |
BITCOIN FUTURE
4031
BTCF
|
$1.3678 | 0.03% | -1.13% | 0.26% |
30j 6.24%
60j 6.24%
90j 6.24%
|
Ouv. $1.3837
Min. $1.3627
Max. $1.3846
|
$204.44K 149.47K BTCF | - |
|
|
| 4032 |
Unibit
4032
UIBT
|
$0.008134 | 0.63% | 1.88% | -40.94% |
30j -53.5%
60j -53.5%
90j -53.5%
|
Ouv. $0.0080445
Min. $0.0076651
Max. $0.00813381
|
$203.90K 25.07M UIBT | - |
|
|
| 4033 |
THORSwap
4033
THOR
|
$0.235367 | 0.48% | 10.12% | -5.2% |
30j -29.67%
60j -14.84%
90j 6.38%
|
Ouv. $0.210967
Min. $0.205348
Max. $0.235367
|
$203.74K 865.64K THOR | - |
|
|
| 4034 |
Financie Token
4034
FNCT
|
$0.003856 | 0.01% | -0.66% | -6.67% |
30j -21.32%
60j -17.25%
90j 235.37%
|
Ouv. $0.00388238
Min. $0.00383368
Max. $0.00389373
|
$203.54K 52.79M FNCT | - |
|
|
| 4035 |
DRAM
4035
DRAM
|
$1.0004 | 0.02% | 0.01% | 0.04% |
30j 0.04%
60j 0.02%
90j 0.01%
|
Ouv. $1.0001
Min. $0.9999
Max. $1.0004
|
$202.65K 202.58K DRAM | - |
|
|
| 4036 |
WC Token
4036
WC
|
$0.0000000080 | 4.12% | 17.61% | 21.8% |
30j 64.76%
60j 64.76%
90j 64.76%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000009
|
$201.75K 25.22T WC | - |
|
|
| 4037 |
Virtual X
4037
VRL
|
$0.000903 | -9.35% | -6.98% | -42.07% |
30j -50.28%
60j -72.78%
90j 29.65%
|
Ouv. $0.00103066
Min. $0.00090296
Max. $0.00103066
|
$199.44K 220.87M VRL | - |
|
|
| 4038 |
MixMob
4038
MXM
|
$0.055660 | 0.93% | 4.93% | 4.59% |
30j -40.2%
60j -45.19%
90j -68.65%
|
Ouv. $0.05262
Min. $0.052123
Max. $0.055659
|
$199.29K 3.58M MXM | - |
|
|
| 4039 |
Pepewifhat
4039
PEPEWIFHAT
|
$0.001089 | 1.08% | 27.34% | -58.89% |
30j -58.89%
60j -58.89%
90j -58.89%
|
Ouv. $0.00082788
Min. $0.00074416
Max. $0.00108924
|
$198.55K 182.29M PEPEWIFHAT | - |
|
|
| 4040 |
Ethernity CLOUD
4040
ECLD
|
$0.018544 | -0.3% | -2.12% | -15.82% |
30j -50.08%
60j 57.94%
90j 13.85%
|
Ouv. $0.018489
Min. $0.018014
Max. $0.018946
|
$198.20K 10.69M ECLD | - |
|
|
| 4041 |
ParallelChain
4041
XPLL
|
$0.063801 | 4.35% | 41.7% | 43.22% |
30j -38.92%
60j -35.33%
90j -45.09%
|
Ouv. $0.045032
Min. $0.043784
Max. $0.082341
|
$197.91K 3.10M XPLL | - |
|
|
| 4042 |
Platform of meme coins
4042
PAYU
|
$0.0000000010 | -0.44% | 8.3% | -5.83% |
30j -27.5%
60j -50.92%
90j -45.78%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$197.64K 197.64T PAYU | - |
|
|
| 4043 |
Starfish Finance
4043
SEAN
|
$0.002070 | 0.34% | -0.94% | -6.35% |
30j -5.17%
60j -5.11%
90j -26.32%
|
Ouv. $0.00207634
Min. $0.00205642
Max. $0.00208998
|
$196.50K 94.92M SEAN | - |
|
|
| 4044 |
Cats Of Sol
4044
COS
|
$0.014302 | -1.27% | -15.15% | -22.67% |
30j -66.88%
60j -66.88%
90j -66.88%
|
Ouv. $0.016697
Min. $0.014301
Max. $0.017187
|
$195.11K 13.64M COS | - |
|
|
| 4045 |
Eqifi
4045
EQX
|
$0.007801 | 0.28% | -1.93% | -5.87% |
30j -35.16%
60j -40.63%
90j -15.36%
|
Ouv. $0.00802227
Min. $0.00774619
Max. $0.00802227
|
$194.90K 24.98M EQX | - |
|
|
| 4046 |
X Project
4046
XERS
|
$0.000913 | 0.64% | -11.91% | -15.46% |
30j -64.03%
60j -55.57%
90j -55.65%
|
Ouv. $0.00103378
Min. $0.00090664
Max. $0.00103775
|
$194.19K 212.80M XERS | - |
|
|
| 4047 |
Pollen
4047
PLN
|
$0.009689 | 0.22% | 2.48% | 4.18% |
30j -33.01%
60j -3.28%
90j 127.77%
|
Ouv. $0.00946164
Min. $0.00934075
Max. $0.00968911
|
$194.17K 20.04M PLN | - |
|
|
| 4048 |
i dont know
4048
IDK
|
$0.000180 | 5.77% | 19.57% | -5.03% |
30j -93.9%
60j -93.9%
90j -93.9%
|
Ouv. $0.0001598
Min. $0.00014129
Max. $0.00018956
|
$193.58K 1.08B IDK | - |
|
|
| 4049 |
Lootex
4049
LOOT
|
$0.036617 | 0.01% | -0.04% | -8.98% |
30j 3.74%
60j 6.75%
90j -13.49%
|
Ouv. $0.036442
Min. $0.036442
Max. $0.036816
|
$193.05K 5.27M LOOT | - |
|
|
| 4050 |
GrapeCoin
4050
GRAPE
|
$0.012052 | -0.18% | -1.91% | -33.43% |
30j -58.6%
60j -63.21%
90j -72.53%
|
Ouv. $0.012451
Min. $0.011883
Max. $0.012451
|
$192.67K 15.99M GRAPE | - |
|
26.700 Devises surveillées - Page 81 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.