Cap Marché $2.76T
-3.28%
Volume 24h $157.80B
-41.32%
BTC % 56.56%
-0.15%
ETH % 9.5%
-0.63%
Monnaies
34.639
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
RAI Finance
4001
SOFI
|
$0.000018 | - | -1.74% | -46.11% |
30j
-54.1%
60j
-45.95%
90j
-56.15%
|
Ouv. $0.00001847
Min. $0.0000183
Max. $0.00001863
|
- - | $10.95K |
|
||
| 4002 | $12.38 | -0.2% | -0.92% | -6.6% |
30j
1.68%
60j
13.74%
90j
-9.76%
|
Ouv. $12.58
Min. $12.34
Max. $12.58
|
$776.81K 62.75K AALon | $10.84K |
|
|||
| 4003 |
Loser Coin
4003
LOWB
|
$0.00000019 | 5.24% | -31.91% | 34.4% |
30j
-89.16%
60j
-89.49%
90j
-89.59%
|
Ouv. $0.000000199
Min. $0.0000001699
Max. $0.000000336
|
$383.00 2.04B LOWB | $11.38K |
|
||
| 4004 |
CryptoWar xBlade / OpenWorld
4004
OPEN
|
$0.000209 | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
$0 - | $10.78K |
|
||
| 4005 |
CrappyBird
4005
CRAPPY
|
$0.00000899 | - | 0.02% | -15.38% |
30j
-11.43%
60j
26.99%
90j
138.71%
|
Ouv. $0.000008984
Min. $0.000008984
Max. $0.000008987
|
- - | $10.76K |
|
||
| 4006 |
GG3
4006
GGX
|
$0.000205 | - | - | -36.4% |
30j
10.17%
60j
-11.55%
90j
-67.72%
|
Ouv. $0.00020507
Min. $0.00020507
Max. $0.00020507
|
- - | $10.71K |
|
||
| 4007 |
DigitalNote
4007
XDN
|
$0.000011 | - | -3.59% | -2.15% |
30j
2.54%
60j
-4.61%
90j
-1.74%
|
Ouv. $0.00001137
Min. $0.00001097
Max. $0.00001137
|
$0 - | $10.68K |
|
||
| 4008 |
MOOMOO THE BULL
4008
MOOMOO
|
$0.000014 | - | -5.77% | 42.05% |
30j
44.11%
60j
45.87%
90j
44.64%
|
Ouv. $0.00001442
Min. $0.00001359
Max. $0.00001442
|
- - | $10.57K |
|
||
| 4009 |
Refinable
4009
FINE
|
$0.000257 | - | -1.82% | 3.31% |
30j
6.52%
60j
-2.03%
90j
5.31%
|
Ouv. $0.00026187
Min. $0.0002571
Max. $0.00026187
|
- - | $10.56K |
|
||
| 4010 |
High Performance Blockchain
4010
HPB
|
$0.000144 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014421
Min. $0.00014421
Max. $0.00014421
|
- - | $10.54K |
|
||
| 4011 |
EDC Blockchain
4011
EDC
|
$0.000229 | - | - | - |
30j
7.17%
60j
-34.84%
90j
36.47%
|
Ouv. $0.00300048
Min. $0.00300048
Max. $0.00300048
|
$10.00 - | $10.52K |
|
||
| 4012 |
Eristica
4012
ERIS
|
$0.000061 | 0.18% | 18.65% | 254.33% |
30j
-
60j
-
90j
-
|
Ouv. $0.00137681
Min. $0.00137353
Max. $0.00168076
|
$0 - | $10.52K |
|
||
| 4013 |
DogemonGo
4013
DOGO
|
$0.00000010 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $10.51K |
|
||
| 4014 |
BoutsPro
4014
BOUTS
|
$0.000136 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00013567
Min. $0.00013567
Max. $0.00013567
|
$0 - | $10.40K |
|
||
| 4015 |
Bitgear
4015
GEAR
|
$0.000121 | 0.36% | 33.85% | 1.04% |
30j
-7.41%
60j
46.91%
90j
56.54%
|
Ouv. $0.00140061
Min. $0.00124572
Max. $0.00140061
|
$0 - | $10.39K |
|
||
| 4016 |
neversol
4016
NEVER
|
$0.00000014 | - | 0.12% | -1.66% |
30j
4.88%
60j
-8.56%
90j
-26.43%
|
Ouv. $0.000000147
Min. $0.000000142
Max. $0.000000147
|
- - | $10.36K |
|
||
| 4017 |
Elementrem
4017
ELE
|
$0.000392 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $10.26K |
|
||
| 4018 |
Polis
4018
POLIS
|
$0.001013 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00101271
Min. $0.00101271
Max. $0.00101271
|
$3.00 - | $9.96K |
|
||
| 4019 |
Catex
4019
CATT
|
$0.000013 | - | - | - |
30j
-8.5%
60j
-8.5%
90j
-8.5%
|
Ouv. $0.00012357
Min. $0.00012357
Max. $0.00012357
|
$28.00 - | $9.93K |
|
||
| 4020 |
Phuture
4020
PHTR
|
$0.000160 | -0.06% | -4.49% | 0.12% |
30j
-1.96%
60j
-88.44%
90j
-77.12%
|
Ouv. $0.00016703
Min. $0.00015976
Max. $0.00016792
|
$2.00 14.83K PHTR | $9.93K |
|
||
| 4021 |
Bird.Money
4021
BIRDM
|
$0.104550 | - | 5.03% | -23.56% |
30j
-2.83%
60j
-38.02%
90j
20.71%
|
Ouv. $0.099542
Min. $0.099542
Max. $0.10455
|
- - | $9.93K |
|
||
| 4022 |
Wojak (wojaketh)
4022
WOJAKOLD1
|
$0.00000015 | 2.3% | 61.8% | 29.73% |
30j
802.5%
60j
484.37%
90j
57.63%
|
Ouv. $0.000000101
Min. $0.000000078
Max. $0.000000146
|
$104.06K 712.71B WOJAKOLD1 | $10.14K |
|
||
| 4023 |
Revolve Games
4023
RPG
|
$0.000127 | - | -0.56% | -0.01% |
30j
-0.54%
60j
-0.9%
90j
-0.58%
|
Ouv. $0.00012808
Min. $0.00012736
Max. $0.00012808
|
- - | $9.85K |
|
||
| 4024 |
Zennies
4024
ZENI
|
$0.000230 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00022999
Min. $0.00022999
Max. $0.00022999
|
$0 - | $9.85K |
|
||
| 4025 |
Ancient Kingdom
4025
DOM
|
$0.00000610 | - | -2.43% | 0.34% |
30j
7.11%
60j
0.37%
90j
9.17%
|
Ouv. $0.000006384
Min. $0.000006098
Max. $0.000006384
|
- - | $9.65K |
|
||
| 4026 |
Raiinmaker
4026
RAIIN
|
$0.000870 | - | -9.09% | -16.51% |
30j
-32.98%
60j
-47.9%
90j
-63.93%
|
Ouv. $0.00096242
Min. $0.0008278
Max. $0.00099156
|
$40.09K 46.08M RAIIN | $9.63K |
|
||
| 4027 |
Dmail Network
4027
DMAIL
|
$0.000077 | -1.18% | -1.27% | -24% |
30j
90.32%
60j
-90.18%
90j
-95.09%
|
Ouv. $0.00007936
Min. $0.00007731
Max. $0.00009693
|
$42.00 555.26K DMAIL | $9.50K |
|
||
| 4028 | $96.33 | - | - | 1.03% |
30j
3.51%
60j
7.81%
90j
3.81%
|
Ouv. $97.03
Min. $96.32
Max. $97.04
|
- - | $9.56K |
|
|||
| 4029 |
SolBox
4029
SOLBOX
|
$0.00000956 | - | -5.55% | -5.92% |
30j
-29.06%
60j
-35.3%
90j
-20.11%
|
Ouv. $0.00001012
Min. $0.000009563
Max. $0.00001012
|
- - | $9.56K |
|
||
| 4030 |
B2Gold Tokenized Stock (Ondo)
4030
BTGon
|
$4.89 | -0.01% | -0.29% | -7.95% |
30j
-1.25%
60j
-0.68%
90j
-9.25%
|
Ouv. $5.216
Min. $4.8438
Max. $5.216
|
$153.00 31.00 BTGon | $9.51K |
|
||
| 4031 |
Deere Tokenized Stock (Ondo)
4031
DEon
|
$559.48 | -0.01% | -0.92% | -3.12% |
30j
-2.21%
60j
-2.38%
90j
-7.38%
|
Ouv. $574.42
Min. $558.95
Max. $574.42
|
$18.00 0 DEon | $9.51K |
|
||
| 4032 |
Minu
4032
MINU
|
$0.0000000020 | - | - | -19.17% |
30j
-19.83%
60j
2.21%
90j
-3.43%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $9.50K |
|
||
| 4033 |
Aether Games
4033
AEG
|
$0.000021 | - | - | -2.9% |
30j
-1.23%
60j
6.57%
90j
7.87%
|
Ouv. $0.00002124
Min. $0.00002124
Max. $0.00002124
|
- - | $9.45K |
|
||
| 4034 |
Coupang Tokenized Stock (Ondo)
4034
CPNGon
|
$16.25 | 0.3% | -0.6% | -5.08% |
30j
-23.15%
60j
-21.31%
90j
-5.05%
|
Ouv. $16.32
Min. $16.12
Max. $16.39
|
$710.17K 43.71K CPNGon | $9.42K |
|
||
| 4035 |
Sunny Aggregator
4035
SUNNY
|
$0.00000159 | - | - | -6.03% |
30j
-67.17%
60j
-87.5%
90j
-87.15%
|
Ouv. $0.000002217
Min. $0.000002217
Max. $0.000002217
|
$0 - | $9.39K |
|
||
| 4036 |
OctoFi
4036
OCTOFI
|
$0.011722 | - | - | -0.77% |
30j
8.79%
60j
12.29%
90j
-93.95%
|
Ouv. $0.011864
Min. $0.011864
Max. $0.011864
|
$9.00 - | $9.35K |
|
||
| 4037 |
Signal Token
4037
SIG
|
$0.000042 | 3.87% | 3.74% | -10.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00013257
Min. $0.00010515
Max. $0.00013731
|
$0 - | $9.22K |
|
||
| 4038 |
End Federal Reserve
4038
EFR
|
$0.00000919 | - | 3.75% | 13.7% |
30j
13.71%
60j
7.68%
90j
-23.69%
|
Ouv. $0.000008791
Min. $0.000008791
Max. $0.000009186
|
- - | $9.19K |
|
||
| 4039 |
Lil Bub
4039
BUB
|
$0.00000915 | - | - | 1.7% |
30j
7.87%
60j
-8.15%
90j
2.78%
|
Ouv. $0.00000915
Min. $0.00000915
Max. $0.00000915
|
- - | $9.15K |
|
||
| 4040 |
SaTT
4040
SaTT
|
$0.00000281 | - | - | -5.55% |
30j
-36.38%
60j
-30.29%
90j
-36.91%
|
Ouv. $0.00011089
Min. $0.00011089
Max. $0.00011089
|
$45.00 - | $9.12K |
|
||
| 4041 |
DOJO Protocol
4041
DOAI
|
$0.000011 | - | - | -1.33% |
30j
-0.8%
60j
-10.81%
90j
-56.28%
|
Ouv. $0.0000109
Min. $0.0000109
Max. $0.0000109
|
- - | $9.11K |
|
||
| 4042 |
Californium
4042
CF
|
$0.002304 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00230399
Min. $0.00230399
Max. $0.00230399
|
$0 - | $9.11K |
|
||
| 4043 |
TOKYO
4043
TOKC
|
$0.000033 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00012989
Min. $0.00012989
Max. $0.00012989
|
$0 - | $9.05K |
|
||
| 4044 |
Lanceria
4044
LANC
|
$0.000034 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $9.03K |
|
||
| 4045 |
Finminity
4045
FMT
|
$0.004517 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$40.00 - | $9.01K |
|
||
| 4046 |
DORK LORD
4046
DLORD
|
$0.00000956 | - | -1.59% | -6.83% |
30j
1.35%
60j
-9.81%
90j
-7.24%
|
Ouv. $0.000009933
Min. $0.000009558
Max. $0.000009933
|
- - | $8.98K |
|
||
| 4047 |
LGCY Network
4047
LGCY
|
$0.00000070 | - | - | -2.47% |
30j
-3.39%
60j
-5.08%
90j
-32.79%
|
Ouv. $0.000000536
Min. $0.000000536
Max. $0.000000536
|
$4.00 - | $8.84K |
|
||
| 4048 |
DeChat
4048
DECHAT
|
$0.001680 | -6.54% | -20.59% | 30.72% |
30j
57.48%
60j
-21.79%
90j
4.05%
|
Ouv. $0.00211629
Min. $0.00168047
Max. $0.00270202
|
$96.00 57.14K DECHAT | $8.23K |
|
||
| 4049 |
PlatinumBAR
4049
XPTX
|
$0.003257 | - | - | 12.74% |
30j
12.74%
60j
-26.01%
90j
-26.01%
|
Ouv. $0.00325662
Min. $0.00325662
Max. $0.00325662
|
$0 - | $8.77K |
|
||
| 4050 |
Northrop Grumman Tokenized Stock (Ondo)
4050
NOCon
|
$540.88 | -0.49% | -1.38% | -0.9% |
30j
-20.07%
60j
-20.72%
90j
-20.72%
|
Ouv. $545.75
Min. $540.17
Max. $549.08
|
$650.39K 1.20K NOCon | $8.54K |
|
34.639 Devises surveillées - Page
81 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.