Cap Marché $2.74T
-1.68%
Volume 24h $249.23B
-3.99%
BTC % 55.64%
-0.48%
ETH % 10.05%
0.1%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4001 |
SoundHound AI Tokenized Stock (Ondo)
4001
SOUNon
|
$7.98 | -0.66% | -0.04% | -0.91% |
30j
35.09%
60j
-9.41%
90j
-19.07%
|
Ouv. $8.172
Min. $7.953
Max. $8.185
|
$778.17K 97.48K SOUNon | $9.95K |
|
||
| 4002 |
AIGOV
4002
OLIVIA
|
$0.000011 | - | -2.79% | -3.03% |
30j
0.88%
60j
-27.21%
90j
-52.39%
|
Ouv. $0.0000118
Min. $0.00001147
Max. $0.0000118
|
- - | $9.93K |
|
||
| 4003 |
neversol
4003
NEVER
|
$0.00000014 | - | -1.82% | -1.47% |
30j
-0.42%
60j
-27.37%
90j
-50%
|
Ouv. $0.00000014
Min. $0.000000137
Max. $0.00000014
|
- - | $9.92K |
|
||
| 4004 |
Revolve Games
4004
RPG
|
$0.000127 | - | - | -0.01% |
30j
-0.05%
60j
-0.62%
90j
-0.58%
|
Ouv. $0.00012737
Min. $0.00012737
Max. $0.00012737
|
- - | $9.85K |
|
||
| 4005 |
Refinable
4005
FINE
|
$0.000240 | - | -0.27% | -0.02% |
30j
0.29%
60j
-1.38%
90j
-64.07%
|
Ouv. $0.000242
Min. $0.00023976
Max. $0.000242
|
- - | $9.84K |
|
||
| 4006 |
Bird.Money
4006
BIRDM
|
$0.102657 | - | - | 2.86% |
30j
14.66%
60j
-8.72%
90j
-5.93%
|
Ouv. $0.102657
Min. $0.102657
Max. $0.102657
|
- - | $9.75K |
|
||
| 4007 |
KushCoin
4007
KUSH
|
$0.001729 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00172756
Min. $0.00172756
Max. $0.00172904
|
$0 - | $9.74K |
|
||
| 4008 |
Argon
4008
ARGON
|
$0.000098 | - | - | 0.02% |
30j
-46.2%
60j
-27.89%
90j
-68.86%
|
Ouv. $0.00014627
Min. $0.00014627
Max. $0.00014627
|
$0 - | $9.68K |
|
||
| 4009 |
Blocery
4009
BLY
|
$0.00000961 | 27.45% | 18.58% | -70.9% |
30j
-99.47%
60j
-99.24%
90j
-99.51%
|
Ouv. $0.000007188
Min. $0.000006465
Max. $0.00000961
|
$161.00 16.82M BLY | $9.61K |
|
||
| 4010 |
Aether Games
4010
AEG
|
$0.000022 | - | 0.6% | - |
30j
7.24%
60j
6.34%
90j
-76.65%
|
Ouv. $0.00002147
Min. $0.00002147
Max. $0.0000216
|
- - | $9.61K |
|
||
| 4011 |
Deere Tokenized Stock (Ondo)
4011
DEon
|
$567.80 | -0.33% | -0.52% | -4.25% |
30j
-0.55%
60j
-8.84%
90j
8.76%
|
Ouv. $564.87
Min. $564.87
Max. $576.68
|
$31.00 0 DEon | $9.54K |
|
||
| 4012 |
Cryptojacks
4012
CJ
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $9.52K |
|
||
| 4013 |
OctoFi
4013
OCTOFI
|
$0.011864 | - | - | -0.77% |
30j
8.79%
60j
12.29%
90j
-93.95%
|
Ouv. $0.011864
Min. $0.011864
Max. $0.011864
|
$7.00 - | $9.47K |
|
||
| 4014 |
GAMI World
4014
GAMI
|
$0.000217 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00021737
Max. $0.00978912
|
$0 - | $9.39K |
|
||
| 4015 |
DORK LORD
4015
DLORD
|
$0.00000999 | -0.59% | 4.94% | 4.19% |
30j
7.41%
60j
4.84%
90j
-33.89%
|
Ouv. $0.0000098609
Min. $0.000009408
Max. $0.0000219
|
$7.08K 708.21M DLORD | $9.39K |
|
||
| 4016 |
CryptoWar xBlade / OpenWorld
4016
OPEN
|
$0.000181 | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
$0 - | $9.36K |
|
||
| 4017 |
SecretCoin
4017
SCRT
|
$0.002206 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00219538
Min. $0.00219528
Max. $0.00220616
|
$0 - | $9.33K |
|
||
| 4018 |
DeChat
4018
DECHAT
|
$0.001905 | - | 34.89% | 99.84% |
30j
53.76%
60j
-6.28%
90j
-23.61%
|
Ouv. $0.00141206
Min. $0.00059772
Max. $0.00190476
|
- - | $9.32K |
|
||
| 4019 |
VIDT Datalink
4019
VIDT
|
$0.000012 | -0.36% | -1.23% | -9.68% |
30j
-91.67%
60j
-86.07%
90j
-84.78%
|
Ouv. $0.038322
Min. $0.037749
Max. $0.040017
|
$0 - | $9.25K |
|
||
| 4020 |
DOJO Protocol
4020
DOAI
|
$0.000011 | -1.97% | -3.86% | -1.69% |
30j
0.71%
60j
-11.24%
90j
-69.13%
|
Ouv. $0.00001149
Min. $0.00001105
Max. $0.00001149
|
$1.00 122.82K DOAI | $9.24K |
|
||
| 4021 |
Charles Schwab Tokenized Stock (Ondo)
4021
SCHWon
|
$91.12 | 0.46% | 0.85% | -1.72% |
30j
-1.56%
60j
-4.86%
90j
-11.68%
|
Ouv. $89.48
Min. $89.48
Max. $91.17
|
$111.00 1.00 SCHWon | $9.22K |
|
||
| 4022 |
Ancient Kingdom
4022
DOM
|
$0.00000579 | - | -0.74% | -2.16% |
30j
2.72%
60j
4.39%
90j
-27.52%
|
Ouv. $0.000005832
Min. $0.000005788
Max. $0.000005832
|
- - | $9.16K |
|
||
| 4023 |
PlatinumBAR
4023
XPTX
|
$0.002889 | - | - | - |
30j
-34.37%
60j
-34.37%
90j
-34.37%
|
Ouv. $0.00288855
Min. $0.00288855
Max. $0.00288855
|
$0 - | $9.11K |
|
||
| 4024 |
Southern Copper Tokenized Stock (Ondo)
4024
SCCOon
|
$169.64 | -1.44% | -5.34% | -9.11% |
30j
6.38%
60j
8.47%
90j
8.47%
|
Ouv. $180.26
Min. $169.64
Max. $180.26
|
$757.73K 4.47K SCCOon | $9.04K |
|
||
| 4025 |
Quantum Computing Tokenized Stock (Ondo)
4025
QUBTon
|
$9.00 | - | 2.75% | -6% |
30j
35.02%
60j
25.01%
90j
25.01%
|
Ouv. $8.978
Min. $8.747
Max. $9.112
|
- - | $9.02K |
|
||
| 4026 |
Chain of Legends
4026
CLEG
|
$0.000051 | - | - | - |
30j
-
60j
0.21%
90j
-86.98%
|
Ouv. $0.00005055
Min. $0.00005055
Max. $0.00005055
|
- - | $9.00K |
|
||
| 4027 |
Finminity
4027
FMT
|
$0.004498 | - | - | 1.12% |
30j
-23.67%
60j
-27.67%
90j
-58.77%
|
Ouv. $0.057578
Min. $0.057578
Max. $0.057578
|
$89.00 - | $8.97K |
|
||
| 4028 |
Shilling
4028
SH
|
$0.000804 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00080395
Min. $0.00080395
Max. $0.00080395
|
$0 - | $8.94K |
|
||
| 4029 |
Sativacoin
4029
STV
|
$0.001258 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00125206
Min. $0.00125206
Max. $0.00125826
|
$0 - | $8.93K |
|
||
| 4030 |
VanEck Oil Services Tokenized ETF (Ondo)
4030
OIHon
|
$441.10 | -0.3% | 2.69% | 8.68% |
30j
5.45%
60j
10.84%
90j
10.84%
|
Ouv. $429.54
Min. $429.54
Max. $446.87
|
$9.87K 22.00 OIHon | $8.90K |
|
||
| 4031 |
Applied Digital Tokenized Stock (Ondo)
4031
APLDon
|
$30.68 | -3.43% | -10.62% | -2.66% |
30j
30.39%
60j
8.58%
90j
8.58%
|
Ouv. $35.58
Min. $30.67
Max. $35.58
|
$3.51K 114.00 APLDon | $8.79K |
|
||
| 4032 |
Matryx
4032
MTX
|
$0.000378 | - | - | - |
30j
18.92%
60j
-2.24%
90j
32.19%
|
Ouv. $0.00440032
Min. $0.00440032
Max. $0.00440032
|
$29.00 - | $8.78K |
|
||
| 4033 |
SaTT
4033
SaTT
|
$0.00000271 | - | - | -5.55% |
30j
-36.38%
60j
-30.29%
90j
-36.91%
|
Ouv. $0.00011089
Min. $0.00011089
Max. $0.00011089
|
$44.00 - | $8.78K |
|
||
| 4034 |
LGCY Network
4034
LGCY
|
$0.00000068 | - | - | -2.47% |
30j
-3.39%
60j
-5.08%
90j
-32.79%
|
Ouv. $0.000000536
Min. $0.000000536
Max. $0.000000536
|
$36.00 - | $8.63K |
|
||
| 4035 |
Phore
4035
PHORE
|
$0.000280 | - | - | - |
30j
-
60j
-
90j
-20.53%
|
Ouv. $0.00028017
Min. $0.00028017
Max. $0.00028017
|
- - | $8.56K |
|
||
| 4036 | $28.03 | -0.38% | -1.09% | -4.96% |
30j
0.44%
60j
0.26%
90j
0.26%
|
Ouv. $28.48
Min. $27.90
Max. $28.48
|
$54.00 1.00 KWEBon | $8.54K |
|
|||
| 4037 |
Multiplier
4037
MXX
|
$0.000046 | - | - | -1.2% |
30j
-39.92%
60j
-27.82%
90j
-98.69%
|
Ouv. $0.00005025
Min. $0.00005025
Max. $0.00005025
|
$50.00 - | $8.49K |
|
||
| 4038 |
BNbitcoin
4038
BNBTC
|
$0.000792 | -0.71% | -5.46% | -9.67% |
30j
-37.56%
60j
-45.98%
90j
-49.13%
|
Ouv. $0.00082311
Min. $0.00079205
Max. $0.00084486
|
$57.00 72.50K BNBTC | $8.49K |
|
||
| 4039 |
End Federal Reserve
4039
EFR
|
$0.00000841 | - | -2.81% | 1.65% |
30j
13.81%
60j
10.17%
90j
-30.15%
|
Ouv. $0.000008651
Min. $0.000008369
Max. $0.000008651
|
- - | $8.41K |
|
||
| 4040 |
RonPaulCoin
4040
RPC
|
$0.008220 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00823567
Min. $0.00821971
Max. $0.00823567
|
$0 - | $8.39K |
|
||
| 4041 |
Octoin Coin
4041
OCC
|
$0.015076 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$0 - | $8.37K |
|
||
| 4042 |
Wrapped Dogecoin
4042
WDOGE
|
$0.115972 | 3.23% | 1.28% | 7.02% |
30j
9.75%
60j
4.88%
90j
-21.68%
|
Ouv. $0.114064
Min. $0.111521
Max. $0.119642
|
$194.81K 1.68M WDOGE | $8.36K |
|
||
| 4043 |
Polylauncher
4043
ANGEL
|
$0.000079 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$28.00 - | $8.29K |
|
||
| 4044 |
GodcatExplodingKittens
4044
GODCAT
|
$0.000010 | - | - | -4.37% |
30j
15.92%
60j
10.64%
90j
-37.99%
|
Ouv. $0.00001038
Min. $0.00001038
Max. $0.00001038
|
- - | $8.27K |
|
||
| 4045 |
Lil Bub
4045
BUB
|
$0.00000825 | - | 2.12% | 1.95% |
30j
13.25%
60j
10.28%
90j
-30.16%
|
Ouv. $0.000008082
Min. $0.000007968
Max. $0.0000082539
|
- - | $8.25K |
|
||
| 4046 |
GoodBoy
4046
GOODBOY
|
$0.00000820 | - | - | - |
30j
-
60j
-
90j
-38.96%
|
Ouv. $0.000008195
Min. $0.000008195
Max. $0.000008195
|
- - | $8.20K |
|
||
| 4047 |
SAFEMOON
4047
SMOON
|
$0.00000865 | - | - | 2.52% |
30j
-9.63%
60j
-14.32%
90j
-49.49%
|
Ouv. $0.00000865
Min. $0.00000865
Max. $0.00000865
|
- - | $8.07K |
|
||
| 4048 |
PayCoin
4048
XPY
|
$0.000716 | - | - | - |
30j
1.18%
60j
-27.09%
90j
-27.09%
|
Ouv. $0.00071648
Min. $0.00071648
Max. $0.00071648
|
$0 - | $8.06K |
|
||
| 4049 |
Oh! Finance
4049
OH
|
$0.000197 | - | - | -0.06% |
30j
38.58%
60j
38.58%
90j
38.58%
|
Ouv. $0.00382653
Min. $0.00382653
Max. $0.00382653
|
$0 - | $8.04K |
|
||
| 4050 | $11.55 | -0.45% | -2.86% | -3.54% |
30j
12.19%
60j
-11.98%
90j
-14.62%
|
Ouv. $12.14
Min. $11.52
Max. $12.14
|
$786.71K 68.13K AALon | $8.03K |
|
34.536 Devises surveillées - Page
81 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.