Cap Marché $2.74T
-1.83%
Volume 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 | $467.19 | -0.45% | -0.57% | -11.46% |
30j
-2.07%
60j
-9.43%
90j
-23.98%
|
Ouv. $472.82
Min. $467.18
Max. $472.82
|
$696.74K 1.49K TMOon | $6.23K |
|
|||
| 4102 |
Printerium
4102
PRX
|
$0.000337 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00033694
Min. $0.00033694
Max. $0.00033694
|
$0 - | $6.25K |
|
||
| 4103 |
Kalmar
4103
KALM
|
$0.000724 | - | -0.56% | 5.6% |
30j
26.37%
60j
34.81%
90j
-62.85%
|
Ouv. $0.00073716
Min. $0.00072378
Max. $0.00073716
|
- - | $6.19K |
|
||
| 4104 |
Spots
4104
SPOTS
|
$0.000274 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027415
Min. $0.00027415
Max. $0.00027415
|
$0 - | $6.14K |
|
||
| 4105 |
Ethereum Cash
4105
ECASH
|
$0.000434 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00428654
Min. $0.00428654
Max. $0.00428654
|
$0 - | $6.11K |
|
||
| 4106 |
Shiba Saga
4106
SHIA
|
$0.000113 | - | -2.66% | -11.23% |
30j
0.53%
60j
16.94%
90j
-21.31%
|
Ouv. $0.0001156
Min. $0.00011233
Max. $0.0001156
|
- - | $6.07K |
|
||
| 4107 |
Hot Doge
4107
HOTDOGE
|
$0.00000606 | - | -4.06% | -0.16% |
30j
7.2%
60j
3.44%
90j
-25.37%
|
Ouv. $0.000006315
Min. $0.000006058
Max. $0.000006315
|
- - | $6.06K |
|
||
| 4108 |
Azuki
4108
AZUKI
|
$0.000532 | - | 0.35% | -11.86% |
30j
0.86%
60j
8.35%
90j
-23.22%
|
Ouv. $0.00053002
Min. $0.00053002
Max. $0.00053192
|
- - | $6.00K |
|
||
| 4109 |
Shirtum
4109
SHI
|
$0.000034 | - | - | -0.45% |
30j
-28.43%
60j
-34.95%
90j
-68.1%
|
Ouv. $0.00003367
Min. $0.00003367
Max. $0.00003367
|
$0 - | $5.85K |
|
||
| 4110 |
Sypool
4110
SYP
|
$0.000088 | -0.79% | -0.14% | -0.48% |
30j
-0.04%
60j
-0.13%
90j
-14.08%
|
Ouv. $0.0000888
Min. $0.0000882
Max. $0.00008919
|
$46.51K 526.77M SYP | $5.77K |
|
||
| 4111 |
Patron
4111
PAT
|
$0.000015 | - | - | 38.74% |
30j
31.13%
60j
40.15%
90j
40.15%
|
Ouv. $0.00420207
Min. $0.00420207
Max. $0.00420207
|
$0 - | $5.79K |
|
||
| 4112 | $67.03 | - | -0.84% | -1.99% |
30j
10.56%
60j
10.1%
90j
10.1%
|
Ouv. $67.28
Min. $67.03
Max. $68.20
|
- - | $5.76K |
|
|||
| 4113 |
Universe Boss Coin
4113
UBC
|
$0.00000580 | 1.74% | -1.71% | -7.97% |
30j
-9.32%
60j
-15.1%
90j
-99.15%
|
Ouv. $0.000005899
Min. $0.000005699
Max. $0.0000059
|
$145.70K 25.13B UBC | $5.80K |
|
||
| 4114 |
Smoothy
4114
SMTY
|
$0.001123 | 0.35% | -0.11% | 5.59% |
30j
2.05%
60j
2.9%
90j
-22.24%
|
Ouv. $0.00113198
Min. $0.00111687
Max. $0.00113198
|
$281.61K 250.82M SMTY | $5.71K |
|
||
| 4115 |
Flare Token
4115
1FLR
|
$0.00000140 | - | 0.41% | -1.33% |
30j
-52.67%
60j
-59.04%
90j
-63.78%
|
Ouv. $0.000001392
Min. $0.000001392
Max. $0.000001397
|
$30.00 - | $5.60K |
|
||
| 4116 |
Angola
4116
AGLA
|
$0.00000280 | - | - | -1.75% |
30j
-88.42%
60j
-82.49%
90j
-88.84%
|
Ouv. $0.0000027989
Min. $0.0000027989
Max. $0.0000027989
|
- - | $5.59K |
|
||
| 4117 |
Magic GPT Game
4117
MGPT
|
$0.000755 | 0.02% | -3.68% | -36.02% |
30j
-35.91%
60j
-27.75%
90j
-59.76%
|
Ouv. $0.00086628
Min. $0.00072094
Max. $0.00089394
|
$1.47K 1.95M MGPT | $5.55K |
|
||
| 4118 |
REV3AL
4118
REV3L
|
$0.000015 | - | - | -0.03% |
30j
-8.8%
60j
-52.89%
90j
-69.72%
|
Ouv. $0.0000151
Min. $0.0000151
Max. $0.0000151
|
- - | $5.53K |
|
||
| 4119 |
DecentralGPT
4119
DGC
|
$0.00000003 | -6.09% | 14.12% | 11.56% |
30j
-53.31%
60j
-90.87%
90j
-90.72%
|
Ouv. $0.000000028
Min. $0.000000028
Max. $0.000000035
|
$244.00 7.66B DGC | $5.18K |
|
||
| 4120 |
CRY CRY HORSE
4120
哭哭马
|
$0.00000550 | - | - | -4.27% |
30j
-7.98%
60j
-61.21%
90j
-69.7%
|
Ouv. $0.000005496
Min. $0.000005496
Max. $0.000005496
|
- - | $5.50K |
|
||
| 4121 |
Carvana Tokenized Stock (Ondo)
4121
CVNAon
|
$403.91 | 0.68% | -0.52% | 0.73% |
30j
32.67%
60j
22.97%
90j
-5.41%
|
Ouv. $404.82
Min. $397.27
Max. $409.97
|
$972.27K 2.41K CVNAon | $5.47K |
|
||
| 4122 |
Lanceria
4122
LANC
|
$0.000020 | - | - | -0.63% |
30j
-53.89%
60j
-77.88%
90j
-76.1%
|
Ouv. $0.0000102
Min. $0.0000102
Max. $0.0000102
|
$0 - | $5.40K |
|
||
| 4123 |
Amazy
4123
AZY
|
$0.000131 | - | - | -0.74% |
30j
-1.97%
60j
-3.26%
90j
-6.39%
|
Ouv. $0.00013087
Min. $0.00013077
Max. $0.00013087
|
- - | $5.35K |
|
||
| 4124 |
Algebra
4124
ALGB
|
$0.000015 | - | - | - |
30j
-33.02%
60j
-61.2%
90j
-80.75%
|
Ouv. $0.00004173
Min. $0.00004173
Max. $0.00004173
|
$0 - | $5.33K |
|
||
| 4125 |
Lendingblock
4125
LND
|
$0.00000549 | - | - | - |
30j
-7.73%
60j
43.92%
90j
-29.44%
|
Ouv. $0.00088093
Min. $0.00088093
Max. $0.00088093
|
$0 - | $5.23K |
|
||
| 4126 |
SpaceCatch
4126
CATCH
|
$0.000474 | - | -1.81% | -4.86% |
30j
31.15%
60j
21.27%
90j
-60.7%
|
Ouv. $0.00048247
Min. $0.00047369
Max. $0.00048247
|
- - | $5.22K |
|
||
| 4127 |
oooo
4127
OOOO
|
$0.000032 | - | -0.02% | -0.03% |
30j
-60.63%
60j
-96.54%
90j
-98.84%
|
Ouv. $0.00003231
Min. $0.00003229
Max. $0.00003231
|
$768.00 23.81M OOOO | $5.12K |
|
||
| 4128 |
Nsure.Network
4128
NSURE
|
$0.000900 | 1.11% | -1.12% | -1.14% |
30j
0.05%
60j
-2.2%
90j
-27.33%
|
Ouv. $0.00088999
Min. $0.00088988
Max. $0.00091009
|
$53.34K 59.28M NSURE | $5.10K |
|
||
| 4129 |
Tokenbox
4129
TBX
|
$0.000450 | 0.21% | 0.82% | 132.25% |
30j
31.47%
60j
30.8%
90j
8.9%
|
Ouv. $0.00045122
Min. $0.00044541
Max. $0.00045122
|
$0 1.25K TBX | $5.05K |
|
||
| 4130 |
DeFiner
4130
DEFIN
|
$0.000030 | - | 3.42% | -0.04% |
30j
3.5%
60j
3.41%
90j
3.57%
|
Ouv. $0.00002999
Min. $0.00002899
Max. $0.00003
|
$50.68K 1.69B DEFIN | $5.04K |
|
||
| 4131 |
ParkByte
4131
PKB
|
$0.001155 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115478
Min. $0.00115478
Max. $0.00115478
|
$0 - | $5.00K |
|
||
| 4132 |
Charged Particles
4132
IONX
|
$0.000104 | - | 12.3% | 74.07% |
30j
-38.15%
60j
-89.66%
90j
-89.37%
|
Ouv. $0.0000873
Min. $0.0000873
Max. $0.00010388
|
$0 - | $4.97K |
|
||
| 4133 |
SONO
4133
SONO
|
$0.002376 | - | - | 0.87% |
30j
1.83%
60j
-7.72%
90j
9.46%
|
Ouv. $0.00021814
Min. $0.00021814
Max. $0.00021814
|
$0 - | $4.95K |
|
||
| 4134 |
Wojak (wojaketh)
4134
WOJAKOLD1
|
$0.00000007 | 3.81% | -18.99% | 29.1% |
30j
371.86%
60j
-98.07%
90j
-99.93%
|
Ouv. $0.0000000849
Min. $0.00000007
Max. $0.000000096
|
$123.62K 1.69T WOJAKOLD1 | $5.08K |
|
||
| 4135 |
Eurocoin
4135
EUC
|
$0.001117 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00111671
Min. $0.00111671
Max. $0.00111671
|
$0 - | $4.88K |
|
||
| 4136 |
ShowHand
4136
HAND
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003433
Min. $0.00003433
Max. $0.00003433
|
$0 - | $4.87K |
|
||
| 4137 |
WorldShards
4137
SHARDS
|
$0.00000596 | 0.35% | -11.91% | 48.33% |
30j
56.69%
60j
-87.32%
90j
-94.9%
|
Ouv. $0.000006816
Min. $0.0000054179
Max. $0.000006816
|
$109.00 18.32M SHARDS | $4.87K |
|
||
| 4138 |
LiquidApps
4138
DAPP
|
$0.00000683 | 0.17% | 0.77% | -79.39% |
30j
-80.14%
60j
-80.24%
90j
-83.55%
|
Ouv. $0.000006853
Min. $0.000006765
Max. $0.000006853
|
$894.00 131.01M DAPP | $4.85K |
|
||
| 4139 |
ERA TOKEN (Era7)
4139
ERA
|
$0.000105 | - | - | -0.43% |
30j
-23.56%
60j
-23.74%
90j
-48.48%
|
Ouv. $0.00010503
Min. $0.00010503
Max. $0.00010503
|
- - | $4.83K |
|
||
| 4140 |
Gaj Finance
4140
GAJ
|
$0.002478 | - | 0.6% | -0.53% |
30j
-8.59%
60j
-12.23%
90j
-14.96%
|
Ouv. $0.00246956
Min. $0.00246346
Max. $0.00247841
|
$8.00 - | $4.81K |
|
||
| 4141 |
UnFederalReserve
4141
ERSDL
|
$0.00000463 | 1.43% | 1.76% | 11.74% |
30j
-10.33%
60j
-12.59%
90j
-52.26%
|
Ouv. $0.000004605
Min. $0.000004546
Max. $0.000004656
|
$46.00 10.10M ERSDL | $4.82K |
|
||
| 4142 |
MOODENG (moodengbnb.com)
4142
MDB
|
$0.00000001 | - | 0.33% | -2.5% |
30j
-71.75%
60j
-89.6%
90j
-90.91%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000014
|
- - | $4.74K |
|
||
| 4143 |
Sora Oracle
4143
SORA
|
$0.000050 | -0.46% | -3.98% | -6.05% |
30j
-6.21%
60j
-42.74%
90j
-58.51%
|
Ouv. $0.00005248
Min. $0.00004993
Max. $0.00005248
|
$377.00 7.56M SORA | $4.70K |
|
||
| 4144 |
B2Gold Tokenized Stock (Ondo)
4144
BTGon
|
$4.37 | -0.29% | -3.34% | -11.83% |
30j
2.36%
60j
-29.46%
90j
-23.37%
|
Ouv. $4.6411
Min. $4.3650
Max. $4.6411
|
$256.00 58.00 BTGon | $4.70K |
|
||
| 4145 |
Loser Coin
4145
LOWB
|
$0.00000008 | - | -24.25% | 38.02% |
30j
-95.76%
60j
-95.6%
90j
-95.84%
|
Ouv. $0.000000102
Min. $0.000000077
Max. $0.000000102
|
$55.00 - | $4.69K |
|
||
| 4146 |
Gary Banking
4146
GB
|
$0.00000045 | 0.07% | -0.93% | 0.02% |
30j
2.77%
60j
-8.6%
90j
-26.24%
|
Ouv. $0.000000451
Min. $0.000000437
Max. $0.000000451
|
$5.00 12.12M GB | $4.68K |
|
||
| 4147 |
Independent Money System
4147
IMS
|
$0.001153 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00115328
Min. $0.00115328
Max. $0.00115328
|
$0 - | $4.67K |
|
||
| 4148 |
Goose Finance
4148
GFEGG
|
$0.002641 | 0.01% | -0.82% | 1.18% |
30j
1.07%
60j
-34.05%
90j
-42.27%
|
Ouv. $0.00266368
Min. $0.00264079
Max. $0.0026672
|
$1.00 416.00 GFEGG | $4.64K |
|
||
| 4149 |
Braincoin
4149
BRAIN
|
$0.000459 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00045869
Min. $0.00045869
Max. $0.00045894
|
$0 - | $4.63K |
|
||
| 4150 |
Zcash AI
4150
ZEC
|
$0.000218 | - | - | 0.64% |
30j
-7.79%
60j
-13.01%
90j
-18.19%
|
Ouv. $0.00021837
Min. $0.00021837
Max. $0.00021837
|
- - | $4.58K |
|
34.536 Devises surveillées - Page
83 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.