Cap Marché $2.50T
-3.46%
Volume 24h $165.99B
14.09%
BTC % 50.57%
-0.21%
ETH % 15.4%
0.77%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Cogito Protocol
4101
CGV
|
$0.105825 | 0.27% | -3.09% | -7.99% |
30j -39.4%
60j 242.04%
90j 270.05%
|
Ouv. $0.109675
Min. $0.10554
Max. $0.114787
|
$180.03K 1.70M CGV | - |
|
|
| 4102 |
Solordi
4102
SOLO
|
$0.002766 | 8.27% | 23.45% | 35.89% |
30j -7.66%
60j 518.1%
90j 156.16%
|
Ouv. $0.00210956
Min. $0.00210956
Max. $0.00276593
|
$179.81K 65.01M SOLO | - |
|
|
| 4103 |
KEEPs Blockchain
4103
KPC
|
$0.000156 | -0.1% | -3.21% | -3.19% |
30j -3.2%
60j -0.04%
90j -8.02%
|
Ouv. $0.00016127
Min. $0.00015618
Max. $0.00016178
|
$179.76K 1.15B KPC | - |
|
|
| 4104 |
Grok
4104
GROK
|
$0.00000005 | 0.13% | 0.96% | 1.64% |
30j -12.53%
60j 5.83%
90j 41.44%
|
Ouv. $0.000000049
Min. $0.000000048
Max. $0.00000005
|
$179.70K 3.59T GROK | - |
|
|
| 4105 |
Alvey Chain
4105
ALV
|
$0.019036 | - | 19.85% | 72.25% |
30j -9.8%
60j -2.37%
90j -26.53%
|
Ouv. $0.015878
Min. $0.015878
Max. $0.019039
|
$179.18K 9.41M ALV | - |
|
|
| 4106 |
Grok
4106
GROK
|
$0.00000262 | -0.05% | -16.09% | -15.36% |
30j -35.17%
60j 10.45%
90j 78.14%
|
Ouv. $0.000003077
Min. $0.000002619
Max. $0.0000031259
|
$179.00K 68.32B GROK | - |
|
|
| 4107 |
BITCOIN FUTURE
4107
BTCF
|
$1.2385 | -0.06% | -0.02% | -12.21% |
30j -3.79%
60j -3.79%
90j -3.79%
|
Ouv. $1.2549
Min. $1.2382
Max. $1.2637
|
$178.24K 143.92K BTCF | - |
|
|
| 4108 |
Flame Protocol
4108
FLAME
|
$0.001367 | -0.34% | -11.07% | 14.78% |
30j -20.8%
60j -87.28%
90j -91.19%
|
Ouv. $0.00152113
Min. $0.00136084
Max. $0.00154384
|
$178.03K 130.19M FLAME | - |
|
|
| 4109 |
Quark (Atomicals)
4109
QUARK
|
$0.001847 | -1.32% | -9.15% | -26.67% |
30j -55.43%
60j -58.12%
90j -58.12%
|
Ouv. $0.00203648
Min. $0.0018471
Max. $0.00203648
|
$177.99K 96.36M QUARK | - |
|
|
| 4110 |
Zeniq
4110
ZENIQ
|
$0.031329 | 4.91% | 23.7% | 6.02% |
30j -9.34%
60j -45.29%
90j 26.57%
|
Ouv. $0.025277
Min. $0.025277
Max. $0.031328
|
$177.96K 5.68M ZENIQ | - |
|
|
| 4111 |
Witnet
4111
WIT
|
$0.008861 | 0.94% | 7.65% | 13.07% |
30j -14.08%
60j -28.07%
90j -23.26%
|
Ouv. $0.00821288
Min. $0.00782232
Max. $0.00886095
|
$177.95K 20.08M WIT | - |
|
|
| 4112 |
Redacted
4112
BTRFLY
|
$251.40 | - | -8.16% | 14.44% |
30j -21.9%
60j -23.44%
90j -24.3%
|
Ouv. $271.91
Min. $251.39
Max. $273.74
|
$177.30K 705.00 BTRFLY | - |
|
|
| 4113 |
Mazuri GameFi
4113
MZR
|
$0.355161 | -0.03% | -2.93% | -4.06% |
30j -12.24%
60j -29.22%
90j -41.44%
|
Ouv. $0.364161
Min. $0.351899
Max. $0.367461
|
$176.96K 498.26K MZR | - |
|
|
| 4114 |
AI Network
4114
AIN
|
$0.026126 | 0.14% | -1.32% | 0.47% |
30j -58.56%
60j 18.07%
90j 191.36%
|
Ouv. $0.026527
Min. $0.026042
Max. $0.026822
|
$176.72K 6.76M AIN | - |
|
|
| 4115 |
Bank
4115
BANK
|
$0.007111 | -0.72% | 0.46% | -35.92% |
30j -46.55%
60j -46.55%
90j -46.55%
|
Ouv. $0.00717654
Min. $0.00680836
Max. $0.00751483
|
$175.98K 24.75M BANK | - |
|
|
| 4116 |
SedraCoin
4116
SDR
|
$0.000521 | - | -4.57% | -13.44% |
30j -38.03%
60j -42.77%
90j -42.77%
|
Ouv. $0.00053619
Min. $0.00051118
Max. $0.00057185
|
$175.88K 337.74M SDR | - |
|
|
| 4117 |
Janus Interactive
4117
JAN
|
$0.024106 | 0.21% | -1.29% | -19.02% |
30j -46.37%
60j -66.86%
90j -65.2%
|
Ouv. $0.02429
Min. $0.023948
Max. $0.024434
|
$175.39K 7.28M JAN | - |
|
|
| 4118 |
Ents
4118
ENTS
|
$0.000413 | 0.08% | -9.32% | 1.44% |
30j -70.18%
60j -92.05%
90j -92.05%
|
Ouv. $0.00045727
Min. $0.00041116
Max. $0.00045815
|
$174.45K 422.57M ENTS | - |
|
|
| 4119 |
Magical Blocks
4119
MBLK
|
$0.019115 | 0.94% | -2.49% | -13.88% |
30j -54.78%
60j -59.7%
90j -64.82%
|
Ouv. $0.019527
Min. $0.018917
Max. $0.019697
|
$174.10K 9.11M MBLK | - |
|
|
| 4120 |
Raini Studios Token
4120
RST
|
$0.050548 | 0.36% | -6.46% | -4.49% |
30j -45.13%
60j -55.74%
90j -55.74%
|
Ouv. $0.053343
Min. $0.047041
Max. $0.054124
|
$174.08K 3.44M RST | - |
|
|
| 4121 |
TAP FANTASY
4121
TAP
|
$0.003289 | 2.02% | -2.69% | 12.75% |
30j -18.16%
60j -18.9%
90j -36.47%
|
Ouv. $0.00343366
Min. $0.00308959
Max. $0.00343366
|
$174.02K 52.91M TAP | - |
|
|
| 4122 |
Magic Internet Money
4122
MIM
|
$0.987153 | -0.18% | -0.31% | 0.08% |
30j -0.63%
60j -1.15%
90j -0.92%
|
Ouv. $0.9935
Min. $0.985095
Max. $0.9949
|
$173.93K 176.19K MIM | - |
|
|
| 4123 |
RoboFi
4123
VICS
|
$0.035397 | -0.77% | -1.69% | -0.6% |
30j -6.29%
60j -7.99%
90j -5.52%
|
Ouv. $0.035996
Min. $0.035204
Max. $0.03619
|
$173.44K 4.90M VICS | - |
|
|
| 4124 |
Glint Coin
4124
GLINT
|
$0.309218 | -0.13% | 5.79% | 6.28% |
30j -54.2%
60j 246.94%
90j 129.1%
|
Ouv. $0.284807
Min. $0.283242
Max. $0.341091
|
$173.14K 559.91K GLINT | - |
|
|
| 4125 |
VLaunch
4125
VPAD
|
$0.032455 | -0.24% | -1% | -8.83% |
30j -42.75%
60j -16.12%
90j -41.36%
|
Ouv. $0.032719
Min. $0.032365
Max. $0.032783
|
$173.07K 5.33M VPAD | - |
|
|
| 4126 |
Aquarius Loan
4126
ARS
|
$0.007797 | -2.57% | -7.46% | -0.22% |
30j 28.45%
60j 42.41%
90j 46.1%
|
Ouv. $0.00837609
Min. $0.00779743
Max. $0.00842999
|
$172.49K 22.12M ARS | - |
|
|
| 4127 |
Disney
4127
DIS
|
$0.036347 | 0.22% | -3.29% | -8.85% |
30j -49.08%
60j -79.9%
90j -75.02%
|
Ouv. $0.038375
Min. $0.03622
Max. $0.038375
|
$172.49K 4.75M DIS | - |
|
|
| 4128 |
Print Protocol
4128
PRINT
|
$0.000415 | 3.49% | -26.35% | -24.68% |
30j -37.49%
60j 22.46%
90j -66.86%
|
Ouv. $0.00054992
Min. $0.00037986
Max. $0.00056428
|
$171.95K 414.06M PRINT | - |
|
|
| 4129 |
TRUMP
4129
MAGA
|
$0.00000306 | 0.06% | 3.66% | 3.96% |
30j 54.48%
60j -47.74%
90j -68.93%
|
Ouv. $0.000002998
Min. $0.0000029399
Max. $0.000003134
|
$171.30K 56.05B MAGA | - |
|
|
| 4130 |
Ton Raffles
4130
RAFF
|
$0.706711 | 0.4% | -8.55% | -30.63% |
30j -32.44%
60j 6.28%
90j 6.28%
|
Ouv. $0.759929
Min. $0.703898
Max. $0.77285
|
$170.80K 241.69K RAFF | - |
|
|
| 4131 |
KingdomX
4131
KT
|
$0.001260 | 0.14% | 0.52% | 3.88% |
30j 0.28%
60j 22.75%
90j 0.15%
|
Ouv. $0.00125846
Min. $0.00125297
Max. $0.00126542
|
$170.46K 135.33M KT | - |
|
|
| 4132 |
CoW Protocol
4132
COW
|
$0.224013 | -0.22% | -8.13% | -0.42% |
30j -35.23%
60j -52.63%
90j -33.14%
|
Ouv. $0.245705
Min. $0.224013
Max. $0.245705
|
$170.42K 760.78K COW | - |
|
|
| 4133 |
Devour
4133
DPAY
|
$0.011195 | 0.25% | -5.22% | -1.97% |
30j -28.31%
60j 237.87%
90j 521.26%
|
Ouv. $0.011764
Min. $0.011082
Max. $0.011852
|
$169.88K 15.17M DPAY | - |
|
|
| 4134 |
socrates
4134
SOC
|
$0.484921 | -0.11% | -0.37% | 1.43% |
30j 8.76%
60j 17.28%
90j 19.25%
|
Ouv. $0.475022
Min. $0.470513
Max. $0.486761
|
$169.56K 349.67K SOC | - |
|
|
| 4135 |
Wrapped Ampleforth
4135
WAMPL
|
$23.93 | -0.29% | -6.88% | 7.45% |
30j -31.99%
60j 117.54%
90j 140.5%
|
Ouv. $25.54
Min. $23.71
Max. $26.07
|
$169.05K 7.06K WAMPL | - |
|
|
| 4136 |
FourCoin
4136
FOUR
|
$0.00000242 | -1.11% | -5.58% | 6.72% |
30j -14.91%
60j 1.56%
90j 31.95%
|
Ouv. $0.000002458
Min. $0.000002418
Max. $0.000002561
|
$168.81K 69.82B FOUR | - |
|
|
| 4137 |
TypeIt
4137
TYPE
|
$0.003936 | 0.23% | -11% | 25.47% |
30j -35.27%
60j -22.19%
90j 2.8%
|
Ouv. $0.00459514
Min. $0.00367761
Max. $0.00459514
|
$168.77K 42.88M TYPE | - |
|
|
| 4138 |
PLEB
4138
PLEB
|
$0.002313 | 0.62% | -18.73% | -40.05% |
30j -21.46%
60j -21.46%
90j -21.46%
|
Ouv. $0.00257143
Min. $0.00225132
Max. $0.00339799
|
$168.60K 72.88M PLEB | - |
|
|
| 4139 |
XRUN
4139
XRUN
|
$0.231071 | -0.89% | -15.32% | 1.08% |
30j -39.19%
60j -44.08%
90j -37.5%
|
Ouv. $0.274302
Min. $0.225784
Max. $0.281535
|
$168.51K 729.25K XRUN | - |
|
|
| 4140 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
4140
FEG
|
$0.000605 | 0.92% | -4.68% | 2.13% |
30j -17.9%
60j -34.12%
90j -37.81%
|
Ouv. $0.00063531
Min. $0.00059976
Max. $0.00064638
|
$168.41K 278.22M FEG | - |
|
|
| 4141 |
Rake Coin
4141
RAKE
|
$0.000075 | -0.06% | -1.45% | -9.64% |
30j -24.47%
60j -48.31%
90j -59.37%
|
Ouv. $0.00007585
Min. $0.00007447
Max. $0.00007603
|
$168.04K 2.25B RAKE | - |
|
|
| 4142 |
AngelBlock
4142
THOL
|
$0.038721 | -2.59% | -3.69% | 8.11% |
30j -15.47%
60j -10.2%
90j 42.61%
|
Ouv. $0.039245
Min. $0.03872
Max. $0.041647
|
$167.73K 4.33M THOL | - |
|
|
| 4143 |
CateCoin
4143
CATEC
|
$0.00000040 | 0.07% | -0.56% | 5.8% |
30j -17.92%
60j 9.95%
90j 22.34%
|
Ouv. $0.000000407
Min. $0.000000399
Max. $0.000000407
|
$167.23K 415.99B CATEC | - |
|
|
| 4144 |
Ref Finance
4144
REF
|
$0.366067 | 0.66% | -3.98% | 12.24% |
30j -16.21%
60j 53.88%
90j 86.73%
|
Ouv. $0.386464
Min. $0.363662
Max. $0.386464
|
$166.98K 456.15K REF | - |
|
|
| 4145 |
Landwolf
4145
WOLF
|
$0.0000000040 | -5.74% | -9.67% | -18.43% |
30j -18.43%
60j -18.43%
90j -18.43%
|
Ouv. $0.000000005
Min. $0.000000003
Max. $0.000000005
|
$166.88K 41.72T WOLF | - |
|
|
| 4146 |
Fottie
4146
FOTTIE
|
$0.00000333 | 2.36% | -20.01% | -26.22% |
30j -40.43%
60j -55.61%
90j -55.61%
|
Ouv. $0.000004109
Min. $0.000003253
Max. $0.000004262
|
$166.52K 50.00B FOTTIE | - |
|
|
| 4147 |
White Whale
4147
WHALE
|
$0.021641 | 2.7% | -6.15% | -8.9% |
30j -34.4%
60j -35.76%
90j -54.81%
|
Ouv. $0.023028
Min. $0.020716
Max. $0.02308
|
$166.47K 7.69M WHALE | - |
|
|
| 4148 |
NOBLEBLOCKS
4148
NOBL
|
$0.017734 | 0.52% | -10.42% | -67.24% |
30j -58.76%
60j -58.76%
90j -58.76%
|
Ouv. $0.019875
Min. $0.016476
Max. $0.019914
|
$166.19K 9.37M NOBL | - |
|
|
| 4149 |
Mute
4149
MUTE
|
$0.856359 | 1.19% | -11.88% | -4.14% |
30j 48.44%
60j 46.66%
90j 144.54%
|
Ouv. $0.966944
Min. $0.840621
Max. $0.973846
|
$166.15K 194.01K MUTE | - |
|
|
| 4150 |
Based Yoda
4150
BODA
|
$0.000063 | -1.7% | -4.78% | 109.69% |
30j 107.69%
60j 107.69%
90j 107.69%
|
Ouv. $0.00006923
Min. $0.00005908
Max. $0.00007098
|
$164.70K 2.63B BODA | - |
|
26.815 Devises surveillées - Page 83 of 537
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.