Cap Marché $2.64T
0.77%
Volume 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Catana
4101
CATANA
|
$0.000293 | -1.27% | -0.95% | -2.88% |
30j
-3.36%
60j
68.57%
90j
101.62%
|
Ouv. $0.00029535
Min. $0.00028687
Max. $0.00029695
|
$85.01K 289.92M CATANA | - |
|
||
| 4102 |
Golden Dragon
4102
GD
|
$0.003735 | -0.05% | -0.08% | -0.0373% |
30j
-
60j
-
90j
-
|
Ouv. $0.0037367
Min. $0.00373453
Max. $0.0037367
|
$83.72K 22.42M GD | - |
|
||
| 4103 |
Tema
4103
TEMA
|
$0.000049 | -0.87% | -0.22% | -0.17% |
30j
2.87%
60j
0.41%
90j
-6.71%
|
Ouv. $0.00004955
Min. $0.00004943
Max. $0.00004994
|
$82.75K 1.67B TEMA | - |
|
||
| 4104 |
Songbird
4104
SGB
|
$0.001466 | 0.29% | -5.91% | -11.06% |
30j
102.72%
60j
31.97%
90j
-14.84%
|
Ouv. $0.00155316
Min. $0.00144902
Max. $0.0015579
|
$82.74K 56.45M SGB | - |
|
||
| 4105 |
Merit
4105
SN73
|
$1.1325 | -0.33% | 7.42% | 3.71% |
30j
-3.23%
60j
-26.26%
90j
51.83%
|
Ouv. $1.0776
Min. $1.0303
Max. $1.1641
|
$82.46K 72.81K SN73 | - |
|
||
| 4106 |
VIN
4106
VIN
|
$0.452391 | -0.55% | -0.98% | -3.9% |
30j
-4.71%
60j
36.1%
90j
48.64%
|
Ouv. $0.454209
Min. $0.450277
Max. $0.454209
|
$82.00K 181.26K VIN | - |
|
||
| 4107 |
Lester
4107
LESTER
|
$0.000168 | - | 0.11% | -17.85% |
30j
-13.18%
60j
-21.15%
90j
-13.51%
|
Ouv. $0.000168
Min. $0.000161
Max. $0.000168
|
$81.72K 486.78M LESTER | - |
|
||
| 4108 |
KLIPAI
4108
KLIP
|
$0.003742 | - | 0.99% | -17.74% |
30j
-21.55%
60j
-50.81%
90j
-74.58%
|
Ouv. $0.00371015
Min. $0.00363794
Max. $0.00378723
|
$81.70K 21.83M KLIP | - |
|
||
| 4109 |
Spore.fun
4109
SPORE
|
$0.000117 | - | -4.88% | -5.71% |
30j
-10.15%
60j
-19.38%
90j
-0.92%
|
Ouv. $0.00012285
Min. $0.00011586
Max. $0.00012285
|
$81.60K 698.35M SPORE | - |
|
||
| 4110 |
Polytrader by Virtuals
4110
POLY
|
$0.000094 | - | 1.6% | -0.8% |
30j
-7.14%
60j
-11.68%
90j
-8.5%
|
Ouv. $0.00009678
Min. $0.00009159
Max. $0.00009678
|
$81.46K 863.13M POLY | - |
|
||
| 4111 |
NYC Token
4111
$NYC
|
$0.086301 | 0.01% | 0.12% | -0.17% |
30j
-0.15%
60j
0.03%
90j
-5.12%
|
Ouv. $0.086397
Min. $0.086195
Max. $0.086506
|
$81.45K 943.82K $NYC | - |
|
||
| 4112 |
Snapmuse.io
4112
SMX
|
$0.001484 | 0.29% | 0.07% | -1.43% |
30j
3.65%
60j
2.1%
90j
6.48%
|
Ouv. $0.00147992
Min. $0.0014768
Max. $0.00148375
|
$81.42K 54.88M SMX | - |
|
||
| 4113 |
Prefrontal Cortex Convo Agent by Virtuals
4113
CONVO
|
$0.000895 | 1.47% | 6.39% | 0.71% |
30j
4.12%
60j
0.8%
90j
10.66%
|
Ouv. $0.00087111
Min. $0.00080613
Max. $0.00089485
|
$81.20K 90.74M CONVO | - |
|
||
| 4114 |
Base God
4114
TYBG
|
$0.000012 | - | -0.32% | -23.2% |
30j
24.97%
60j
19.05%
90j
35.19%
|
Ouv. $0.00001196
Min. $0.00001122
Max. $0.00001205
|
$80.66K 6.79B TYBG | - |
|
||
| 4115 |
Project89
4115
PROJECT89
|
$0.000058 | -0.41% | 1.2% | 0.08% |
30j
-3.46%
60j
-16.15%
90j
-21%
|
Ouv. $0.00005757
Min. $0.00005581
Max. $0.00005826
|
$80.26K 1.38B PROJECT89 | - |
|
||
| 4116 |
Felis
4116
FELIS
|
$0.00000003 | -84.23% | -84.23% | 2.0338% |
30j
-91.5749%
60j
-27.0878%
90j
-6.5934%
|
Ouv. $0.000000208
Min. $0.000000032
Max. $0.000000208
|
$80.05K 2.50T FELIS | - |
|
||
| 4117 |
Bobaoppa
4117
BOBAOPPA
|
$0.000075 | -0.65% | 7.42% | 2.65% |
30j
-6.5%
60j
123.59%
90j
22.37%
|
Ouv. $0.00007221
Min. $0.00006283
Max. $0.0000751
|
$79.72K 1.06B BOBAOPPA | - |
|
||
| 4118 |
AION 5100
4118
AION
|
$0.007391 | 0.01% | -3.99% | -9.81% |
30j
-32.22%
60j
-65.4%
90j
-58.68%
|
Ouv. $0.00769971
Min. $0.00739111
Max. $0.00769986
|
$79.47K 10.75M AION | - |
|
||
| 4119 |
Amnis Finance
4119
AMI
|
$0.003427 | 0.06% | 0.37% | -6.26% |
30j
-38.93%
60j
-57.39%
90j
-57.64%
|
Ouv. $0.00340599
Min. $0.00337794
Max. $0.00344743
|
$77.49K 22.61M AMI | - |
|
||
| 4120 |
Sora
4120
SORA
|
$0.000020 | - | - | -5.42% |
30j
-3.52%
60j
-8.9%
90j
-12.4%
|
Ouv. $0.00002026
Min. $0.00002013
Max. $0.00002026
|
$77.43K 3.85B SORA | - |
|
||
| 4121 |
Sender
4121
ASI
|
$0.000621 | -0.01% | 14.92% | -34.08% |
30j
-53.12%
60j
-49.8%
90j
-31.14%
|
Ouv. $0.00049874
Min. $0.00049874
Max. $0.00093257
|
$76.41K 123.10M ASI | - |
|
||
| 4122 |
Veltrixa
4122
VELT
|
$0.000942 | -0.52% | -0.57% | 2.57% |
30j
4.32%
60j
3.51%
90j
8.28%
|
Ouv. $0.00094721
Min. $0.00094224
Max. $0.00094765
|
$76.02K 80.68M VELT | - |
|
||
| 4123 |
Fi - Ai With Daddy Issues
4123
SHEGEN
|
$0.000091 | - | 2.41% | 1.19% |
30j
8.2%
60j
14.17%
90j
29.67%
|
Ouv. $0.00008857
Min. $0.0000857
Max. $0.00009089
|
$75.90K 835.21M SHEGEN | - |
|
||
| 4124 |
ePowerX On Base
4124
EPWX
|
- | - | 1.58% | 7.45% |
30j
7.23%
60j
-14.88%
90j
-16.51%
|
Ouv. -
Min. -
Max. -
|
$75.84K - | - |
|
||
| 4125 |
TRI SIGMA
4125
TRISIG
|
$0.000035 | -0.48% | -0.06% | 1.46% |
30j
5.07%
60j
-11.05%
90j
3.09%
|
Ouv. $0.00003505
Min. $0.00003388
Max. $0.00003508
|
$75.68K 2.16B TRISIG | - |
|
||
| 4126 |
Radx AI
4126
RADX
|
$0.00000076 | -0.37% | -0.23% | -0.24% |
30j
3.28%
60j
0.09%
90j
-45.87%
|
Ouv. $0.00000076
Min. $0.000000756
Max. $0.000000769
|
$75.53K 99.91B RADX | - |
|
||
| 4127 |
GoldZip
4127
XGZ
|
$145.45 | -0.09% | 0.64% | -0.31% |
30j
-3.45%
60j
3.58%
90j
-10.9%
|
Ouv. $144.60
Min. $144.47
Max. $145.45
|
$75.52K 519.00 XGZ | - |
|
||
| 4128 |
HitBTC Token
4128
HITBTC
|
$0.208706 | -0.16% | 1.19% | -1.24% |
30j
-2.02%
60j
0.22%
90j
6.41%
|
Ouv. $0.206855
Min. $0.202856
Max. $0.210212
|
$75.50K 361.73K HITBTC | - |
|
||
| 4129 |
Regent of the North Winds
4129
REGENT
|
$0.000031 | - | -3.19% | -9.35% |
30j
-10.99%
60j
-14.23%
90j
-33.86%
|
Ouv. $0.00003223
Min. $0.0000312
Max. $0.00003223
|
$75.38K 2.42B REGENT | - |
|
||
| 4130 |
NuCoin
4130
NUC
|
$0.012016 | 0.07% | 0.16% | 1307.68% |
30j
-0.17%
60j
-0.15%
90j
-18.58%
|
Ouv. $0.012009
Min. $0.011996
Max. $0.012017
|
$74.93K 6.24M NUC | - |
|
||
| 4131 |
Swaperry
4131
PERRY
|
$0.000121 | - | -1.03% | -0.83% |
30j
2.08%
60j
11.01%
90j
-11.99%
|
Ouv. $0.00012148
Min. $0.0001191
Max. $0.00012208
|
$74.78K 618.99M PERRY | $29.55K |
|
||
| 4132 |
Thetanuts Finance
4132
NUTS
|
$0.001209 | - | -0.2% | -1.1% |
30j
-1.29%
60j
-1.69%
90j
-5.09%
|
Ouv. $0.00121492
Min. $0.00120322
Max. $0.00121492
|
$74.46K 61.61M NUTS | - |
|
||
| 4133 |
ForTon
4133
FRT
|
$35.46 | -0.09% | -3.32% | -6.21% |
30j
-36.41%
60j
-54.07%
90j
-81.94%
|
Ouv. $36.35
Min. $34.67
Max. $36.67
|
$74.25K 2.09K FRT | - |
|
||
| 4134 |
Neiro
4134
NEIRO
|
$0.000290 | 2.03% | -0.56% | -5.69% |
30j
16.74%
60j
41.01%
90j
72.61%
|
Ouv. $0.00029267
Min. $0.00028226
Max. $0.00029267
|
$73.95K 255.04M NEIRO | - |
|
||
| 4135 |
Aurix
4135
AURIX
|
$0.329612 | -0.06% | 1.07% | -1.56% |
30j
0.28%
60j
20.82%
90j
19.91%
|
Ouv. $0.327564
Min. $0.323136
Max. $0.330621
|
$73.72K 223.67K AURIX | - |
|
||
| 4136 |
Satoshi AI agent by Virtuals
4136
SAINT
|
$0.000101 | - | 6.31% | 2.99% |
30j
-2.1%
60j
-13.75%
90j
-1.63%
|
Ouv. $0.00009688
Min. $0.00009089
Max. $0.00010288
|
$73.67K 730.30M SAINT | - |
|
||
| 4137 |
Causecoin
4137
CAUSE
|
$0.196404 | 0.09% | - | 3.23% |
30j
627.26%
60j
42.19%
90j
19.05%
|
Ouv. $0.196517
Min. $0.19475
Max. $0.196564
|
$73.33K 373.37K CAUSE | - |
|
||
| 4138 |
For Sale
4138
SN47
|
$1.52 | -0.37% | -7.76% | 4.28% |
30j
28.96%
60j
-14.7%
90j
113.67%
|
Ouv. $1.6870
Min. $1.5207
Max. $1.6870
|
$72.62K 47.75K SN47 | - |
|
||
| 4139 |
ThetaDrop
4139
TDROP
|
$0.000601 | 0.41% | 0.78% | -1.88% |
30j
11.55%
60j
6.54%
90j
1.92%
|
Ouv. $0.00059506
Min. $0.0005933
Max. $0.00060113
|
$72.53K 120.66M TDROP | - |
|
||
| 4140 |
OrdinalsBot
4140
TRIO
|
$0.016244 | 0.1% | -0.66% | -12.68% |
30j
-28.24%
60j
-12.57%
90j
-41.77%
|
Ouv. $0.016342
Min. $0.016156
Max. $0.016377
|
$72.42K 4.46M TRIO | - |
|
||
| 4141 |
Iron Fish
4141
IRON
|
$0.082515 | -0.17% | 2.22% | -3.19% |
30j
40.02%
60j
34.6%
90j
16.79%
|
Ouv. $0.080808
Min. $0.08014
Max. $0.082569
|
$72.27K 875.89K IRON | - |
|
||
| 4142 |
Open Exchange Token
4142
OX
|
$0.000029 | 0.27% | 1.84% | 3.05% |
30j
10.93%
60j
37.72%
90j
37.01%
|
Ouv. $0.00002818
Min. $0.0000276
Max. $0.00002862
|
$72.11K 2.52B OX | - |
|
||
| 4143 |
XPX
4143
XPX
|
$0.00000199 | -0.25% | 0.13% | 0.42% |
30j
43.48%
60j
-41.59%
90j
-43.85%
|
Ouv. $0.00000199
Min. $0.000001985
Max. $0.000001996
|
$71.92K 36.16B XPX | - |
|
||
| 4144 |
Layer One X
4144
L1X
|
$8.49 | 0.11% | 0.02% | -0.01% |
30j
-0.15%
60j
-0.13%
90j
-0.06%
|
Ouv. $8.485
Min. $8.482
Max. $8.499
|
$71.92K 8.47K L1X | - |
|
||
| 4145 |
KULA
4145
KULA
|
$0.111928 | 1.37% | -16.9% | -23.9% |
30j
-32.19%
60j
-44.18%
90j
-46.78%
|
Ouv. $0.134962
Min. $0.109257
Max. $0.134962
|
$71.71K 640.67K KULA | - |
|
||
| 4146 |
PRIVATEUM GLOBAL
4146
PRI
|
$7.10 | 0.04% | -0.13% | 3.66% |
30j
-1.32%
60j
-1.97%
90j
-2.32%
|
Ouv. $7.104
Min. $7.097
Max. $7.130
|
$71.69K 10.10K PRI | - |
|
||
| 4147 |
MetaniaGames v2
4147
METANIA
|
$0.018148 | 0.09% | 0.19% | -3.97% |
30j
-6.66%
60j
-5.83%
90j
2.89%
|
Ouv. $0.01811
Min. $0.018107
Max. $0.018147
|
$71.11K 3.92M METANIA | - |
|
||
| 4148 |
VPay
4148
VPAY
|
$0.000962 | -1.12% | 9.14% | 19.46% |
30j
4.79%
60j
-14.98%
90j
-19.48%
|
Ouv. $0.0008962
Min. $0.00081669
Max. $0.00096683
|
$70.88K 73.70M VPAY | - |
|
||
| 4149 |
Us Dollar Indonesia (www.usdi.co.id)
4149
USDI
|
$0.9988 | 0.01% | 0.01% | -0.08% |
30j
-0.08%
60j
-0.08%
90j
-0.08%
|
Ouv. $0.9989
Min. $0.9987
Max. $0.9991
|
$70.47K 70.55K USDI | - |
|
||
| 4150 |
Quantum Resistant Ledger
4150
QRL
|
$1.1665 | 0.12% | 10.43% | 7.87% |
30j
-14.17%
60j
-10.69%
90j
-12.94%
|
Ouv. $1.0568
Min. $1.0545
Max. $1.1664
|
$69.93K 59.95K QRL | $79.42M |
|
34.665 Devises surveillées - Page
83 of 694
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.