Cap Marché $2.34T
0.27%
Volume 24h $169.88B
-15.37%
BTC % 53.3%
-1.03%
ETH % 13.09%
2.52%
Monnaies
28.814
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-17 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-16 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-15 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-14 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-13 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-12 2023 | $0.0000000426 | $0.0000000422 | $0.0000000427 | $0.0000000427 | - | - |
Oct-11 2023 | $0.0000000427 | $0.0000000319 | $0.0000000427 | $0.0000000359 | $8 | - |
Oct-10 2023 | $0.0000000359 | $0.0000000359 | $0.000000042 | $0.000000042 | $1 | - |
Oct-09 2023 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
Oct-08 2023 | $0.000000042 | $0.000000039 | $0.0000000442 | $0.0000000442 | $7 | - |
Oct-07 2023 | $0.0000000442 | $0.0000000269 | $0.0000000442 | $0.000000027 | $10 | - |
Oct-06 2023 | $0.000000027 | $0.0000000223 | $0.0000000271 | $0.0000000223 | $5 | - |
Oct-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Oct-04 2023 | $0.0000000223 | $0.0000000221 | $0.0000000322 | $0.0000000322 | $2 | - |