Cap Mercado $2.45T
-1.17%
Volumen 24h $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-18 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-17 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-16 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-15 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-14 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-13 2023 | $0.0000000426 | $0.0000000426 | $0.0000000426 | $0.0000000426 | - | - |
Oct-12 2023 | $0.0000000426 | $0.0000000422 | $0.0000000427 | $0.0000000427 | - | - |
Oct-11 2023 | $0.0000000427 | $0.0000000319 | $0.0000000427 | $0.0000000359 | $8 | - |
Oct-10 2023 | $0.0000000359 | $0.0000000359 | $0.000000042 | $0.000000042 | $1 | - |
Oct-09 2023 | $0.000000042 | $0.000000042 | $0.000000042 | $0.000000042 | - | - |
Oct-08 2023 | $0.000000042 | $0.000000039 | $0.0000000442 | $0.0000000442 | $7 | - |
Oct-07 2023 | $0.0000000442 | $0.0000000269 | $0.0000000442 | $0.000000027 | $10 | - |
Oct-06 2023 | $0.000000027 | $0.0000000223 | $0.0000000271 | $0.0000000223 | $5 | - |
Oct-05 2023 | $0.0000000223 | $0.0000000223 | $0.0000000223 | $0.0000000223 | - | - |
Oct-04 2023 | $0.0000000223 | $0.0000000221 | $0.0000000322 | $0.0000000322 | $2 | - |