Cap Marché $2.38T
-1.03%
Volume 24h $125.55B
-3.35%
BTC % 50.3%
-1.01%
ETH % 14.92%
0%
Monnaies
27.045
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.014907 | $0.014907 | $0.014957 | $0.014957 | $0 | - |
May-07 2024 | $0.014957 | $0.014957 | $0.015471 | $0.015471 | $2 | - |
May-06 2024 | $0.015471 | $0.015195 | $0.015471 | $0.015379 | $0 | - |
May-05 2024 | $0.015379 | $0.015379 | $0.016053 | $0.016053 | $5 | - |
May-04 2024 | $0.016053 | $0.016053 | $0.016053 | $0.016053 | - | - |
May-03 2024 | $0.016063 | $0.016063 | $0.016697 | $0.016697 | $1 | - |
May-02 2024 | $0.016908 | $0.016908 | $0.016908 | $0.016908 | $0 | - |
May-01 2024 | $0.017363 | $0.017107 | $0.017696 | $0.017696 | $1 | - |
Apr-30 2024 | $0.017696 | $0.017683 | $0.017696 | $0.017683 | $1 | - |
Apr-29 2024 | $0.017683 | $0.017683 | $0.017926 | $0.017926 | $0 | - |
Apr-28 2024 | $0.017926 | $0.017926 | $0.018317 | $0.018317 | $121 | - |
Apr-27 2024 | $0.018317 | $0.018083 | $0.018317 | $0.018161 | $546 | - |
Apr-26 2024 | $0.018161 | $0.018161 | $0.019813 | $0.019536 | $84 | - |
Apr-25 2024 | $0.019536 | $0.018819 | $0.019929 | $0.019375 | $832 | - |
Apr-24 2024 | $0.019375 | $0.019131 | $0.019839 | $0.019839 | $303 | - |