시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.018317 | $0.018083 | $0.018317 | $0.018161 | $546 | - |
| Apr-26 2024 | $0.018161 | $0.018161 | $0.019813 | $0.019536 | $84 | - |
| Apr-25 2024 | $0.019536 | $0.018819 | $0.019929 | $0.019375 | $832 | - |
| Apr-24 2024 | $0.019375 | $0.019131 | $0.019839 | $0.019839 | $303 | - |
| Apr-23 2024 | $0.019839 | $0.016874 | $0.019839 | $0.016874 | $33 | - |
| Apr-22 2024 | $0.016874 | $0.015535 | $0.016874 | $0.015535 | $17 | - |
| Apr-21 2024 | $0.015535 | $0.015535 | $0.015535 | $0.015535 | - | - |
| Apr-20 2024 | $0.015123 | $0.015123 | $0.015661 | $0.015661 | $3 | - |
| Apr-19 2024 | $0.015661 | $0.01499 | $0.015661 | $0.015474 | $2 | - |
| Apr-18 2024 | $0.015474 | $0.014944 | $0.015474 | $0.015189 | $1 | - |
| Apr-17 2024 | $0.015189 | $0.015189 | $0.015698 | $0.015698 | $1 | - |
| Apr-16 2024 | $0.015698 | $0.00830941 | $0.015698 | $0.00841379 | $8 | - |
| Apr-15 2024 | $0.00841379 | $0.00841379 | $0.00882998 | $0.00882998 | $1 | - |
| Apr-14 2024 | $0.00882998 | $0.00858347 | $0.00894803 | $0.00886161 | $2 | - |
| Apr-13 2024 | $0.00886161 | $0.00867867 | $0.00931372 | $0.00931372 | $3 | - |