Market Cap $2.45T
-2.04%
Volume 24h $120.16B
-29.99%
BTC % 50.71%
-0.25%
ETH % 15.63%
1.59%
Coins
26.860
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.018161 | $0.018161 | $0.019813 | $0.019536 | $84 | - |
Apr-25 2024 | $0.019536 | $0.018819 | $0.019929 | $0.019375 | $832 | - |
Apr-24 2024 | $0.019375 | $0.019131 | $0.019839 | $0.019839 | $303 | - |
Apr-23 2024 | $0.019839 | $0.016874 | $0.019839 | $0.016874 | $33 | - |
Apr-22 2024 | $0.016874 | $0.015535 | $0.016874 | $0.015535 | $17 | - |
Apr-21 2024 | $0.015535 | $0.015535 | $0.015535 | $0.015535 | - | - |
Apr-20 2024 | $0.015123 | $0.015123 | $0.015661 | $0.015661 | $3 | - |
Apr-19 2024 | $0.015661 | $0.01499 | $0.015661 | $0.015474 | $2 | - |
Apr-18 2024 | $0.015474 | $0.014944 | $0.015474 | $0.015189 | $1 | - |
Apr-17 2024 | $0.015189 | $0.015189 | $0.015698 | $0.015698 | $1 | - |
Apr-16 2024 | $0.015698 | $0.00830941 | $0.015698 | $0.00841379 | $8 | - |
Apr-15 2024 | $0.00841379 | $0.00841379 | $0.00882998 | $0.00882998 | $1 | - |
Apr-14 2024 | $0.00882998 | $0.00858347 | $0.00894803 | $0.00886161 | $2 | - |
Apr-13 2024 | $0.00886161 | $0.00867867 | $0.00931372 | $0.00931372 | $3 | - |
Apr-12 2024 | $0.00906858 | $0.00894655 | $0.00924602 | $0.00924602 | $2 | - |