Cap Mercado $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Moedas
26.960
+34
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Avatara (NOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016908 | $0.016908 | $0.016908 | $0.016908 | $0 | - |
| May-01 2024 | $0.017363 | $0.017107 | $0.017696 | $0.017696 | $1 | - |
| Apr-30 2024 | $0.017696 | $0.017683 | $0.017696 | $0.017683 | $1 | - |
| Apr-29 2024 | $0.017683 | $0.017683 | $0.017926 | $0.017926 | $0 | - |
| Apr-28 2024 | $0.017926 | $0.017926 | $0.018317 | $0.018317 | $121 | - |
| Apr-27 2024 | $0.018317 | $0.018083 | $0.018317 | $0.018161 | $546 | - |
| Apr-26 2024 | $0.018161 | $0.018161 | $0.019813 | $0.019536 | $84 | - |
| Apr-25 2024 | $0.019536 | $0.018819 | $0.019929 | $0.019375 | $832 | - |
| Apr-24 2024 | $0.019375 | $0.019131 | $0.019839 | $0.019839 | $303 | - |
| Apr-23 2024 | $0.019839 | $0.016874 | $0.019839 | $0.016874 | $33 | - |
| Apr-22 2024 | $0.016874 | $0.015535 | $0.016874 | $0.015535 | $17 | - |
| Apr-21 2024 | $0.015535 | $0.015535 | $0.015535 | $0.015535 | - | - |
| Apr-20 2024 | $0.015123 | $0.015123 | $0.015661 | $0.015661 | $3 | - |
| Apr-19 2024 | $0.015661 | $0.01499 | $0.015661 | $0.015474 | $2 | - |
| Apr-18 2024 | $0.015474 | $0.014944 | $0.015474 | $0.015189 | $1 | - |