Cap Mercato $2.47T
0.92%
Volume 24o $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.016053 | $0.016053 | $0.016053 | $0.016053 | - | - |
May-03 2024 | $0.016063 | $0.016063 | $0.016697 | $0.016697 | $1 | - |
May-02 2024 | $0.016908 | $0.016908 | $0.016908 | $0.016908 | $0 | - |
May-01 2024 | $0.017363 | $0.017107 | $0.017696 | $0.017696 | $1 | - |
Apr-30 2024 | $0.017696 | $0.017683 | $0.017696 | $0.017683 | $1 | - |
Apr-29 2024 | $0.017683 | $0.017683 | $0.017926 | $0.017926 | $0 | - |
Apr-28 2024 | $0.017926 | $0.017926 | $0.018317 | $0.018317 | $121 | - |
Apr-27 2024 | $0.018317 | $0.018083 | $0.018317 | $0.018161 | $546 | - |
Apr-26 2024 | $0.018161 | $0.018161 | $0.019813 | $0.019536 | $84 | - |
Apr-25 2024 | $0.019536 | $0.018819 | $0.019929 | $0.019375 | $832 | - |
Apr-24 2024 | $0.019375 | $0.019131 | $0.019839 | $0.019839 | $303 | - |
Apr-23 2024 | $0.019839 | $0.016874 | $0.019839 | $0.016874 | $33 | - |
Apr-22 2024 | $0.016874 | $0.015535 | $0.016874 | $0.015535 | $17 | - |
Apr-21 2024 | $0.015535 | $0.015535 | $0.015535 | $0.015535 | - | - |
Apr-20 2024 | $0.015123 | $0.015123 | $0.015661 | $0.015661 | $3 | - |