Cap Mercado $2.42T
-0.02%
Volumen 24h $132.46B
3.58%
BTC % 50.43%
-0.55%
ETH % 14.91%
-0.06%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Avatara (NOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.014907 | $0.014907 | $0.014957 | $0.014957 | $0 | - |
| May-07 2024 | $0.014957 | $0.014957 | $0.015471 | $0.015471 | $2 | - |
| May-06 2024 | $0.015471 | $0.015195 | $0.015471 | $0.015379 | $0 | - |
| May-05 2024 | $0.015379 | $0.015379 | $0.016053 | $0.016053 | $5 | - |
| May-04 2024 | $0.016053 | $0.016053 | $0.016053 | $0.016053 | - | - |
| May-03 2024 | $0.016063 | $0.016063 | $0.016697 | $0.016697 | $1 | - |
| May-02 2024 | $0.016908 | $0.016908 | $0.016908 | $0.016908 | $0 | - |
| May-01 2024 | $0.017363 | $0.017107 | $0.017696 | $0.017696 | $1 | - |
| Apr-30 2024 | $0.017696 | $0.017683 | $0.017696 | $0.017683 | $1 | - |
| Apr-29 2024 | $0.017683 | $0.017683 | $0.017926 | $0.017926 | $0 | - |
| Apr-28 2024 | $0.017926 | $0.017926 | $0.018317 | $0.018317 | $121 | - |
| Apr-27 2024 | $0.018317 | $0.018083 | $0.018317 | $0.018161 | $546 | - |
| Apr-26 2024 | $0.018161 | $0.018161 | $0.019813 | $0.019536 | $84 | - |
| Apr-25 2024 | $0.019536 | $0.018819 | $0.019929 | $0.019375 | $832 | - |
| Apr-24 2024 | $0.019375 | $0.019131 | $0.019839 | $0.019839 | $303 | - |