時価総額 $2.24T
-4.95%
ボリューム24h $193.38B
21.17%
BTC % 49.94%
-2%
ETH % 15.71%
0.89%
硬貨
26.918
+20
取引所
885
最後の更新
4 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.017696 | $0.017683 | $0.017696 | $0.017683 | $1 | - |
| Apr-29 2024 | $0.017683 | $0.017683 | $0.017926 | $0.017926 | $0 | - |
| Apr-28 2024 | $0.017926 | $0.017926 | $0.018317 | $0.018317 | $121 | - |
| Apr-27 2024 | $0.018317 | $0.018083 | $0.018317 | $0.018161 | $546 | - |
| Apr-26 2024 | $0.018161 | $0.018161 | $0.019813 | $0.019536 | $84 | - |
| Apr-25 2024 | $0.019536 | $0.018819 | $0.019929 | $0.019375 | $832 | - |
| Apr-24 2024 | $0.019375 | $0.019131 | $0.019839 | $0.019839 | $303 | - |
| Apr-23 2024 | $0.019839 | $0.016874 | $0.019839 | $0.016874 | $33 | - |
| Apr-22 2024 | $0.016874 | $0.015535 | $0.016874 | $0.015535 | $17 | - |
| Apr-21 2024 | $0.015535 | $0.015535 | $0.015535 | $0.015535 | - | - |
| Apr-20 2024 | $0.015123 | $0.015123 | $0.015661 | $0.015661 | $3 | - |
| Apr-19 2024 | $0.015661 | $0.01499 | $0.015661 | $0.015474 | $2 | - |
| Apr-18 2024 | $0.015474 | $0.014944 | $0.015474 | $0.015189 | $1 | - |
| Apr-17 2024 | $0.015189 | $0.015189 | $0.015698 | $0.015698 | $1 | - |
| Apr-16 2024 | $0.015698 | $0.00830941 | $0.015698 | $0.00841379 | $8 | - |