Cap Mercado $853.85B
-2.38%
Volumen 24h $90.70B
23.84%
BTC % 36.55%
0.49%
ETH % 16.83%
-1.18%
Monedas
19.686
+2
Exchanges
812
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Kiba Inu
4101
KIBA
|
$0.00000393 | -0.22% | -3.07% | 2.79% |
30d -44.34%
60d -1.12%
90d -44.35%
|
Apert. $0.00000418
Min. $0.00000384
Máx. $0.00000421
|
$64.82K 16.50B KIBA | - |
|
|
| 4102 |
Learning Star
4102
LSTAR
|
$0.001132 | -6.41% | -6.83% | -4.08% |
30d -5.53%
60d -5.43%
90d -6.22%
|
Apert. $0.001209
Min. $0.001132
Máx. $0.001215
|
$64.78K 57.22M LSTAR | - |
|
|
| 4103 |
Waves.Exchange Token
4103
WX
|
$0.325300 | 0.72% | 3.63% | 2.69% |
30d -16.28%
60d -57.01%
90d -67.8%
|
Apert. $0.313212
Min. $0.312323
Máx. $0.327246
|
$64.66K 198.77K WX | - |
|
|
| 4104 |
Kilo Shiba Inu
4104
KSHIB
|
$0.009100 | - | - | 7.05% |
30d -25.75%
60d -17.99%
90d -28.28%
|
Apert. $0.00910
Min. $0.00880
Máx. $0.00950
|
$64.64K 7.10M KSHIB | - |
|
|
| 4105 |
Final Frontier
4105
FRNT
|
$0.000391 | 0.3% | -2.18% | -11.15% |
30d -32.58%
60d -32.58%
90d -32.58%
|
Apert. $0.000572
Min. $0.000335
Máx. $0.000792
|
$64.55K 165.05M FRNT | - |
|
|
| 4106 |
CoW Protocol
4106
COW
|
$0.069863 | -0.34% | -4.02% | 4.56% |
30d -19.17%
60d -17.76%
90d -35.53%
|
Apert. $0.072960
Min. $0.069472
Máx. $0.073848
|
$64.51K 923.37K COW | - |
|
|
| 4107 |
Zeitgeist
4107
ZTG
|
$0.088453 | 0.85% | 38.85% | 35.87% |
30d 69.1%
60d -8.74%
90d -10.58%
|
Apert. $0.063715
Min. $0.063701
Máx. $0.090185
|
$64.50K 729.21K ZTG | - |
|
|
| 4108 |
MetaGaming Guild
4108
MGG
|
$0.005226 | -0.03% | -0.19% | -3.53% |
30d -16.27%
60d -26.99%
90d -52.18%
|
Apert. $0.005235
Min. $0.005213
Máx. $0.005245
|
$64.17K 12.28M MGG | - |
|
|
| 4109 |
Cyclos
4109
CYS
|
$0.010831 | 0.21% | 0.31% | -2.16% |
30d -32.52%
60d -52.44%
90d -67.47%
|
Apert. $0.010827
Min. $0.010675
Máx. $0.010840
|
$64.16K 5.92M CYS | - |
|
|
| 4110 |
Ambire Wallet
4110
WALLET
|
$0.009551 | -0.04% | -1.72% | -6.85% |
30d -16.4%
60d -33.33%
90d -52.1%
|
Apert. $0.009722
Min. $0.009481
Máx. $0.009722
|
$64.11K 6.71M WALLET | - |
|
|
| 4111 |
Lien
4111
LIEN
|
$0.426932 | -2.86% | 7% | -3.37% |
30d -39.55%
60d -28.7%
90d -16.17%
|
Apert. $0.405831
Min. $0.398995
Máx. $0.470246
|
$63.73K 149.29K LIEN | - |
|
|
| 4112 |
Stader BNBx
4112
BNBX
|
$303.75 | -0.17% | -5.74% | 12.98% |
30d -3.46%
60d 5%
90d 3.01%
|
Apert. $323.71
Min. $299.47
Máx. $323.71
|
$63.70K 209.00 BNBX | - |
|
|
| 4113 |
UXD Stablecoin
4113
UXD
|
$0.986128 | 0.01% | -1.55% | -1.34% |
30d -1.71%
60d -1.47%
90d -1.33%
|
Apert. $1.0029
Min. $0.977152
Máx. $1.0029
|
$63.60K 64.49K UXD | - |
|
|
| 4114 |
Space Misfits
4114
SMCW
|
$0.022240 | - | -0.3% | -2.67% |
30d -2.87%
60d -22.04%
90d -37.18%
|
Apert. $0.022317
Min. $0.022191
Máx. $0.022361
|
$63.49K 2.85M SMCW | - |
|
|
| 4115 |
DeCredit
4115
CDTC
|
$0.001104 | -0.09% | -3.99% | 6.96% |
30d -18.26%
60d -48.11%
90d -59.23%
|
Apert. $0.001154
Min. $0.001098
Máx. $0.001166
|
$63.44K 57.48M CDTC | - |
|
|
| 4116 |
DeHero
4116
HEROES
|
$0.030524 | - | -0.05% | -2.9% |
30d 10.6%
60d 12.96%
90d -3.18%
|
Apert. $0.030575
Min. $0.030505
Máx. $0.030716
|
$63.28K 2.07M HEROES | - |
|
|
| 4117 |
Launchpool
4117
LPOOL
|
$0.063098 | 0.03% | -13.21% | 1.05% |
30d -46.48%
60d -43.37%
90d -50.75%
|
Apert. $0.068839
Min. $0.062610
Máx. $0.072707
|
$63.23K 1.00M LPOOL | - |
|
|
| 4118 |
Game Coin
4118
GMEX
|
$0.000301 | -0.13% | 0.41% | 24.25% |
30d -24.44%
60d -26.25%
90d -36.87%
|
Apert. $0.00030
Min. $0.000299
Máx. $0.000301
|
$63.21K 210.18M GMEX | - |
|
|
| 4119 |
BLOCKS
4119
BLOCKS
|
$0.001761 | 0.03% | -4.27% | 0.7% |
30d -32.69%
60d -40.24%
90d -60.1%
|
Apert. $0.001845
Min. $0.001753
Máx. $0.001845
|
$63.18K 35.88M BLOCKS | - |
|
|
| 4120 |
Mixin
4120
MIXI
|
$171.01 | -0.23% | -18.65% | 14.36% |
30d -6.41%
60d -2.63%
90d -10.38%
|
Apert. $194.32
Min. $170.09
Máx. $213.09
|
$62.99K 368.00 MIXI | - |
|
|
| 4121 |
BNS token
4121
BNS
|
$0.000447 | - | -5.53% | -7.72% |
30d -30.19%
60d -40.78%
90d -16.34%
|
Apert. $0.000466
Min. $0.000444
Máx. $0.000480
|
$62.96K 140.92M BNS | - |
|
|
| 4122 |
Squid Game
4122
SQUID
|
$0.007473 | -0.16% | -5.25% | 14.33% |
30d -9.45%
60d 3.25%
90d -22.57%
|
Apert. $0.007966
Min. $0.007311
Máx. $0.007966
|
$62.79K 8.40M SQUID | - |
|
|
| 4123 |
WAM
4123
WAM
|
$0.004513 | - | -0.38% | -14.66% |
30d -63.74%
60d -59.65%
90d -67.25%
|
Apert. $0.004532
Min. $0.004502
Máx. $0.004541
|
$62.66K 13.89M WAM | - |
|
|
| 4124 |
Mycelium
4124
MYC
|
$0.030184 | -0.11% | -12.27% | -6.7% |
30d -36.5%
60d -68.83%
90d -56.14%
|
Apert. $0.034454
Min. $0.029510
Máx. $0.034454
|
$62.53K 2.07M MYC | - |
|
|
| 4125 |
Angel Dust
4125
AD
|
$0.000015 | -0.34% | -5.49% | 9.01% |
30d -70.64%
60d -70.64%
90d -70.64%
|
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
|
$62.39K 4.12B AD | - |
|
|
| 4126 |
France Fan Token
4126
FRA
|
$0.002984 | -7.14% | 31.66% | 431.61% |
30d 283.06%
60d 3.27%
90d 3.27%
|
Apert. $0.002337
Min. $0.001998
Máx. $0.003213
|
$62.39K 20.91M FRA | - |
|
|
| 4127 |
SYN CITY
4127
SYNR
|
$0.008851 | -0.01% | 0.58% | -0.64% |
30d -23.83%
60d -25.82%
90d -36.76%
|
Apert. $0.008803
Min. $0.008787
Máx. $0.008855
|
$62.26K 7.03M SYNR | - |
|
|
| 4128 |
Artem Coin
4128
ARTEM
|
$0.004520 | -0.01% | -8.89% | -7.11% |
30d -37.37%
60d -30.6%
90d -40.18%
|
Apert. $0.004971
Min. $0.004507
Máx. $0.004989
|
$61.82K 13.68M ARTEM | - |
|
|
| 4129 |
GemHUB
4129
GHUB
|
$0.261571 | -0.38% | -7.86% | -9.67% |
30d -32.95%
60d 0.5%
90d -17.1%
|
Apert. $0.288945
Min. $0.261571
Máx. $0.288945
|
$61.77K 236.14K GHUB | - |
|
|
| 4130 |
UniWorld
4130
UNW
|
$0.001388 | 0.17% | 0.2% | -4.27% |
30d -28.16%
60d -74.64%
90d -82.54%
|
Apert. $0.001386
Min. $0.001381
Máx. $0.00140
|
$61.70K 44.45M UNW | - |
|
|
| 4131 |
Wolf Game Wool
4131
WOOL
|
$0.028107 | 0.24% | -3.81% | -6.67% |
30d -56.93%
60d -26.72%
90d -6.11%
|
Apert. $0.029264
Min. $0.027328
Máx. $0.029640
|
$61.69K 2.19M WOOL | - |
|
|
| 4132 |
MetaSportsToken
4132
MST
|
$0.017495 | 0.85% | -0.22% | -12.92% |
30d -1.56%
60d 7.46%
90d 7.46%
|
Apert. $0.017835
Min. $0.017333
Máx. $0.017872
|
$61.00K 3.49M MST | - |
|
|
| 4133 |
eHive
4133
EHIVE
|
$0.00000154 | 1.64% | -5.08% | -3.09% |
30d -47.08%
60d -72.32%
90d -74.38%
|
Apert. $0.00000163
Min. $0.00000148
Máx. $0.00000163
|
$60.79K 39.37B EHIVE | - |
|
|
| 4134 |
PRIVATEUM INITIATIVE
4134
PRI
|
$6.18 | 0.13% | 0.17% | 2.84% |
30d 17.1%
60d 13.39%
90d 93.24%
|
Apert. $6.181
Min. $6.140
Máx. $6.185
|
$60.53K 9.79K PRI | - |
|
|
| 4135 |
ITEMVERSE
4135
ITEM
|
$0.014360 | 0.73% | 11.94% | -5.62% |
30d -70.64%
60d -78.98%
90d -90.47%
|
Apert. $0.012934
Min. $0.012560
Máx. $0.014360
|
$60.48K 4.21M ITEM | - |
|
|
| 4136 |
Legends of Elumia
4136
ELU
|
$0.006202 | -0.54% | -2.54% | -11.34% |
30d 7.56%
60d -33.05%
90d -54.18%
|
Apert. $0.006284
Min. $0.006202
Máx. $0.006369
|
$60.44K 9.74M ELU | - |
|
|
| 4137 |
AlphaDEX
4137
ROAR
|
$0.006605 | 2.81% | -7.77% | -1.82% |
30d -41.95%
60d -38.87%
90d -60.74%
|
Apert. $0.006967
Min. $0.006366
Máx. $0.007186
|
$60.38K 9.14M ROAR | - |
|
|
| 4138 |
PinkSale
4138
PINKSALE
|
$184.62 | -0.34% | -4.38% | 10.39% |
30d -12.46%
60d -15.89%
90d -20.02%
|
Apert. $194.04
Min. $183.03
Máx. $194.58
|
$60.37K 327.00 PINKSALE | - |
|
|
| 4139 |
Mugen Finance
4139
MGN
|
$118.99 | 0.03% | -4.12% | 41.39% |
30d 17.51%
60d 12.31%
90d 11.88%
|
Apert. $124.00
Min. $117.50
Máx. $132.20
|
$60.32K 506.00 MGN | - |
|
|
| 4140 |
DataHighway
4140
DHX
|
$3.40 | -2.43% | -3.35% | 24.06% |
30d -33.17%
60d -29.48%
90d 32.87%
|
Apert. $3.7288
Min. $3.3492
Máx. $3.7288
|
$60.20K 17.72K DHX | - |
|
|
| 4141 |
Mars Token
4141
MRST
|
$0.057892 | 0.22% | -2.26% | -0.02% |
30d 15.1%
60d 15.1%
90d 15.1%
|
Apert. $0.059023
Min. $0.057764
Máx. $0.059231
|
$60.19K 1.04M MRST | - |
|
|
| 4142 |
Maiar
4142
MEX
|
$0.000035 | -0.08% | -3.57% | 0.54% |
30d -37.03%
60d -25.99%
90d -38.48%
|
Apert. $0.000036
Min. $0.000034
Máx. $0.000036
|
$60.05K 1.73B MEX | - |
|
|
| 4143 |
Battle Pets
4143
PET
|
$0.046347 | -0.34% | -3.7% | 3.48% |
30d -8.3%
60d -20.37%
90d 71.16%
|
Apert. $0.048363
Min. $0.046086
Máx. $0.048363
|
$59.97K 1.29M PET | - |
|
|
| 4144 |
Source Token
4144
SRCX
|
$0.008583 | 0.26% | -5.84% | 13.71% |
30d 0.07%
60d -3.33%
90d -14.37%
|
Apert. $0.009179
Min. $0.008517
Máx. $0.009179
|
$59.82K 6.97M SRCX | - |
|
|
| 4145 |
Duel Network
4145
DUEL
|
$0.031545 | -0.34% | -4.56% | -9.03% |
30d -46.59%
60d -54.44%
90d -68.66%
|
Apert. $0.033219
Min. $0.031186
Máx. $0.034856
|
$59.59K 1.89M DUEL | - |
|
|
| 4146 |
Doge Eat Doge
4146
OMNOM
|
$0.0000000020 | 0.59% | 12.71% | 61.34% |
30d -64.66%
60d -53.23%
90d -84.16%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$59.57K 29.79T OMNOM | - |
|
|
| 4147 |
GADGETWAR
4147
GWAR
|
$0.000347 | - | 3.87% | 5.31% |
30d -1.2%
60d -16.53%
90d -22.27%
|
Apert. $0.000336
Min. $0.000333
Máx. $0.000367
|
$59.44K 171.08M GWAR | - |
|
|
| 4148 |
Wrapped Rose
4148
wROSE
|
$0.045038 | -0.07% | -2.51% | 3.78% |
30d -29.76%
60d -26.04%
90d -32.78%
|
Apert. $0.046096
Min. $0.044668
Máx. $0.047617
|
$59.14K 1.31M wROSE | - |
|
|
| 4149 |
UpOnly
4149
UPO
|
$0.005195 | - | -3.96% | 9.63% |
30d -42.51%
60d -38.04%
90d -62.95%
|
Apert. $0.005009
Min. $0.005009
Máx. $0.005574
|
$59.09K 11.37M UPO | - |
|
|
| 4150 |
OnX Finance
4150
ONXF
|
$0.046390 | 0.03% | -6.61% | -3.73% |
30d -38.27%
60d -41.4%
90d -50.29%
|
Apert. $0.049759
Min. $0.046031
Máx. $0.049759
|
$58.95K 1.27M ONXF | - |
|
19.686 Monedas Monitoreadas - Página 83 de 394
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.