Cap Mercado $2.74T
-0.49%
Volumen 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
TRUMP IN GREENLAND
4101
TIG
|
$0.00000636 | - | -6.54% | -17.75% |
30d
-38.56%
60d
-74.66%
90d
-96.63%
|
Apert. $0.000006806
Min. $0.00000636
Máx. $0.000006806
|
- - | $6.36K |
|
||
| 4102 |
QSTAY
4102
QSTAY
|
$0.00000631 | - | -4.04% | 1.89% |
30d
4.46%
60d
5.78%
90d
-40.63%
|
Apert. $0.00000658
Min. $0.000006314
Máx. $0.00000658
|
- - | $6.31K |
|
||
| 4103 | $470.84 | 0.78% | 0.5% | -10.1% |
30d
-0.48%
60d
-8.94%
90d
-22.96%
|
Apert. $472.04
Min. $467.18
Máx. $472.04
|
$699.06K 1.48K TMOon | $6.28K |
|
|||
| 4104 |
Printerium
4104
PRX
|
$0.000337 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00033694
Min. $0.00033694
Máx. $0.00033694
|
$0 - | $6.25K |
|
||
| 4105 |
Kalmar
4105
KALM
|
$0.000720 | -0.54% | -1.1% | 5.02% |
30d
25.68%
60d
34.04%
90d
-63.24%
|
Apert. $0.00073174
Min. $0.00071983
Máx. $0.00073174
|
- - | $6.15K |
|
||
| 4106 |
Spots
4106
SPOTS
|
$0.000274 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00027415
Min. $0.00027415
Máx. $0.00027415
|
$0 - | $6.14K |
|
||
| 4107 |
Ethereum Cash
4107
ECASH
|
$0.000434 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00428654
Min. $0.00428654
Máx. $0.00428654
|
$0 - | $6.11K |
|
||
| 4108 |
Shiba Saga
4108
SHIA
|
$0.000113 | - | -2.66% | -11.23% |
30d
0.53%
60d
16.94%
90d
-21.31%
|
Apert. $0.0001156
Min. $0.00011233
Máx. $0.0001156
|
- - | $6.07K |
|
||
| 4109 |
Hot Doge
4109
HOTDOGE
|
$0.00000606 | - | -4.06% | -0.16% |
30d
7.2%
60d
3.44%
90d
-24.73%
|
Apert. $0.000006315
Min. $0.000006058
Máx. $0.000006315
|
- - | $6.06K |
|
||
| 4110 |
Azuki
4110
AZUKI
|
$0.000532 | - | 0.35% | -11.86% |
30d
0.86%
60d
8.35%
90d
-23.22%
|
Apert. $0.00053002
Min. $0.00053002
Máx. $0.00053192
|
- - | $6.00K |
|
||
| 4111 |
Shirtum
4111
SHI
|
$0.000034 | - | - | -0.45% |
30d
-28.41%
60d
-34.22%
90d
-68.19%
|
Apert. $0.00003367
Min. $0.00003367
Máx. $0.00003367
|
$0 - | $5.85K |
|
||
| 4112 |
Sypool
4112
SYP
|
$0.000089 | 0.68% | 0.77% | -0.02% |
30d
0.74%
60d
0.22%
90d
-13.25%
|
Apert. $0.0000886
Min. $0.0000882
Máx. $0.00008919
|
$47.46K 533.95M SYP | $5.81K |
|
||
| 4113 |
Universe Boss Coin
4113
UBC
|
$0.00000580 | - | -1.7% | -7.96% |
30d
-9.32%
60d
-14.4%
90d
-99.15%
|
Apert. $0.000005899
Min. $0.000005699
Máx. $0.0000059
|
$145.11K 25.02B UBC | $5.80K |
|
||
| 4114 |
Patron
4114
PAT
|
$0.000015 | - | - | 38.74% |
30d
31.13%
60d
40.15%
90d
40.15%
|
Apert. $0.00420207
Min. $0.00420207
Máx. $0.00420207
|
$0 - | $5.79K |
|
||
| 4115 | $67.03 | - | -0.94% | -1.99% |
30d
10.56%
60d
10.1%
90d
10.1%
|
Apert. $67.61
Min. $67.03
Máx. $68.20
|
- - | $5.76K |
|
|||
| 4116 |
Smoothy
4116
SMTY
|
$0.001126 | 0.27% | 0.7% | 6.09% |
30d
2.51%
60d
3.2%
90d
-22.09%
|
Apert. $0.00112193
Min. $0.00111687
Máx. $0.00112704
|
$280.18K 248.87M SMTY | $5.73K |
|
||
| 4117 |
Flare Token
4117
1FLR
|
$0.00000140 | - | 0.41% | -1.33% |
30d
-52.67%
60d
-59.04%
90d
-63.78%
|
Apert. $0.000001392
Min. $0.000001392
Máx. $0.000001397
|
$30.00 - | $5.60K |
|
||
| 4118 |
Angola
4118
AGLA
|
$0.00000280 | - | - | -1.75% |
30d
-88.42%
60d
-82.49%
90d
-88.84%
|
Apert. $0.0000027989
Min. $0.0000027989
Máx. $0.0000027989
|
- - | $5.59K |
|
||
| 4119 |
Magic GPT Game
4119
MGPT
|
$0.000755 | -0.01% | -4.32% | -35.37% |
30d
-31.32%
60d
-22.89%
90d
-67%
|
Apert. $0.00089394
Min. $0.00072094
Máx. $0.00089394
|
$1.47K 1.95M MGPT | $5.55K |
|
||
| 4120 |
REV3AL
4120
REV3L
|
$0.000015 | - | - | -0.03% |
30d
-8.8%
60d
-52.89%
90d
-69.72%
|
Apert. $0.0000151
Min. $0.0000151
Máx. $0.0000151
|
- - | $5.53K |
|
||
| 4121 |
CRY CRY HORSE
4121
哭哭马
|
$0.00000550 | - | - | -4.27% |
30d
-7.98%
60d
-61.21%
90d
-69.7%
|
Apert. $0.000005496
Min. $0.000005496
Máx. $0.000005496
|
- - | $5.50K |
|
||
| 4122 |
Carvana Tokenized Stock (Ondo)
4122
CVNAon
|
$404.40 | 0.12% | -0.79% | 0.72% |
30d
32.85%
60d
25.15%
90d
1.72%
|
Apert. $409.97
Min. $397.27
Máx. $409.97
|
$972.66K 2.41K CVNAon | $5.48K |
|
||
| 4123 |
Lanceria
4123
LANC
|
$0.000020 | - | - | -0.63% |
30d
-53.89%
60d
-77.88%
90d
-76.1%
|
Apert. $0.0000102
Min. $0.0000102
Máx. $0.0000102
|
$0 - | $5.40K |
|
||
| 4124 |
Amazy
4124
AZY
|
$0.000131 | - | - | -0.74% |
30d
-1.97%
60d
-3.22%
90d
-6.39%
|
Apert. $0.00013087
Min. $0.00013077
Máx. $0.00013087
|
- - | $5.35K |
|
||
| 4125 |
Algebra
4125
ALGB
|
$0.000015 | - | - | - |
30d
-33.02%
60d
-61.2%
90d
-80.75%
|
Apert. $0.00004173
Min. $0.00004173
Máx. $0.00004173
|
$0 - | $5.33K |
|
||
| 4126 |
Wojak (wojaketh)
4126
WOJAKOLD1
|
$0.00000008 | 3.99% | -16.72% | 58.97% |
30d
396.32%
60d
-98.02%
90d
-99.93%
|
Apert. $0.000000095
Min. $0.00000007
Máx. $0.000000096
|
$126.03K 1.66T WOJAKOLD1 | $5.28K |
|
||
| 4127 |
DeChat
4127
DECHAT
|
$0.001071 | -43.76% | -24.14% | 12.37% |
30d
-13.53%
60d
-47.3%
90d
-57.04%
|
Apert. $0.00141206
Min. $0.00059772
Máx. $0.00190476
|
$13.00 12.42K DECHAT | $5.24K |
|
||
| 4128 |
Lendingblock
4128
LND
|
$0.00000549 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Apert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $5.23K |
|
||
| 4129 |
SpaceCatch
4129
CATCH
|
$0.000474 | - | -1.81% | -4.86% |
30d
31.15%
60d
21.27%
90d
-59.78%
|
Apert. $0.00048247
Min. $0.00047369
Máx. $0.00048247
|
- - | $5.22K |
|
||
| 4130 |
DecentralGPT
4130
DGC
|
$0.00000003 | - | 14.49% | 11.56% |
30d
-53.04%
60d
-90.87%
90d
-90.75%
|
Apert. $0.000000028
Min. $0.000000028
Máx. $0.000000035
|
- - | $5.18K |
|
||
| 4131 |
oooo
4131
OOOO
|
$0.000032 | -0.03% | -0.01% | -0.03% |
30d
-60.5%
60d
-96.56%
90d
-98.84%
|
Apert. $0.00003229
Min. $0.00003228
Máx. $0.0000323
|
$768.00 23.81M OOOO | $5.12K |
|
||
| 4132 |
Nsure.Network
4132
NSURE
|
$0.000900 | - | -0.01% | -1.13% |
30d
-1.04%
60d
-2.18%
90d
-26.14%
|
Apert. $0.00089994
Min. $0.00088988
Máx. $0.00091009
|
$52.22K 58.03M NSURE | $5.10K |
|
||
| 4133 |
Tokenbox
4133
TBX
|
$0.000450 | 0.19% | 0.82% | 132.24% |
30d
31.3%
60d
31.2%
90d
8.78%
|
Apert. $0.00044915
Min. $0.00044541
Máx. $0.00045121
|
$0 1.24K TBX | $5.06K |
|
||
| 4134 |
DeFiner
4134
DEFIN
|
$0.000030 | - | -0.01% | -0.03% |
30d
3.5%
60d
3.44%
90d
3.56%
|
Apert. $0.00002999
Min. $0.00002899
Máx. $0.00003
|
$50.73K 1.69B DEFIN | $5.04K |
|
||
| 4135 |
ParkByte
4135
PKB
|
$0.001155 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115478
Min. $0.00115478
Máx. $0.00115478
|
$0 - | $5.00K |
|
||
| 4136 |
SONO
4136
SONO
|
$0.002376 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $4.95K |
|
||
| 4137 |
Eurocoin
4137
EUC
|
$0.001117 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00111671
Min. $0.00111671
Máx. $0.00111671
|
$0 - | $4.88K |
|
||
| 4138 |
ShowHand
4138
HAND
|
$0.000034 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00003433
Min. $0.00003433
Máx. $0.00003433
|
$0 - | $4.87K |
|
||
| 4139 |
WorldShards
4139
SHARDS
|
$0.00000596 | - | -11.91% | 48.33% |
30d
56.69%
60d
-87.37%
90d
-94.89%
|
Apert. $0.000006816
Min. $0.0000054179
Máx. $0.000006816
|
- - | $4.87K |
|
||
| 4140 |
LiquidApps
4140
DAPP
|
$0.00000684 | 0.19% | 0.82% | -79.39% |
30d
-80.16%
60d
-80.18%
90d
-83.56%
|
Apert. $0.000006822
Min. $0.000006765
Máx. $0.000006853
|
$894.00 130.76M DAPP | $4.86K |
|
||
| 4141 |
ERA TOKEN (Era7)
4141
ERA
|
$0.000105 | - | - | -0.43% |
30d
-23.56%
60d
-23.74%
90d
-48.48%
|
Apert. $0.00010503
Min. $0.00010503
Máx. $0.00010503
|
- - | $4.83K |
|
||
| 4142 |
UnFederalReserve
4142
ERSDL
|
$0.00000463 | -0.01% | -0.45% | 11.53% |
30d
-10.44%
60d
-12.61%
90d
-52.37%
|
Apert. $0.000004584
Min. $0.000004546
Máx. $0.000004656
|
$7.00 1.53M ERSDL | $4.82K |
|
||
| 4143 |
Gaj Finance
4143
GAJ
|
$0.002478 | - | 0.6% | -0.53% |
30d
-8.59%
60d
-12.23%
90d
-14.96%
|
Apert. $0.00246956
Min. $0.00246346
Máx. $0.00247841
|
$8.00 - | $4.81K |
|
||
| 4144 |
MOODENG (moodengbnb.com)
4144
MDB
|
$0.00000001 | - | 0.33% | -2.5% |
30d
-71.75%
60d
-89.6%
90d
-90.91%
|
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000014
|
- - | $4.74K |
|
||
| 4145 |
B2Gold Tokenized Stock (Ondo)
4145
BTGon
|
$4.39 | 0.47% | -4.74% | -11.41% |
30d
2.85%
60d
-28.51%
90d
-22.72%
|
Apert. $4.5675
Min. $4.3650
Máx. $4.6046
|
$230.00 52.00 BTGon | $4.72K |
|
||
| 4146 |
Sora Oracle
4146
SORA
|
$0.000050 | - | -3.74% | -6.05% |
30d
-5.38%
60d
-42.73%
90d
-57.21%
|
Apert. $0.00005245
Min. $0.00004993
Máx. $0.00005245
|
- - | $4.70K |
|
||
| 4147 |
Independent Money System
4147
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $4.67K |
|
||
| 4148 |
Gary Banking
4148
GB
|
$0.00000044 | -0.26% | 1.48% | 0.36% |
30d
2.62%
60d
-9.5%
90d
-26.44%
|
Apert. $0.000000451
Min. $0.000000437
Máx. $0.000000451
|
- - | $4.67K |
|
||
| 4149 |
Goose Finance
4149
GFEGG
|
$0.002640 | -0.03% | -0.85% | 1.16% |
30d
1.04%
60d
-33.89%
90d
-42.88%
|
Apert. $0.00266332
Min. $0.00264042
Máx. $0.0026672
|
$1.00 416.00 GFEGG | $4.63K |
|
||
| 4150 |
Braincoin
4150
BRAIN
|
$0.000459 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00045869
Min. $0.00045869
Máx. $0.00045894
|
$0 - | $4.63K |
|
34.536 Monedas Monitoreadas - Página
83 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.