Cap Mercado $2.60T
2.25%
Volumen 24h $195.45B
5.33%
BTC % 54.08%
-0.22%
ETH % 9.69%
-0.41%
Monedas
34.231
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Cat Gold Miner
4101
CATGOLD
|
$0.00000200 | - | - | -33.27% |
30d
-88.37%
60d
-93.25%
90d
-93.09%
|
Apert. $0.000001997
Min. $0.000001997
Máx. $0.000001997
|
- - | $4.79K |
|
||
| 4102 |
Lendingblock
4102
LND
|
$0.00000495 | - | - | - |
30d
-7.73%
60d
43.92%
90d
-29.44%
|
Apert. $0.00088093
Min. $0.00088093
Máx. $0.00088093
|
$0 - | $4.72K |
|
||
| 4103 |
RonPaulCoin
4103
RPC
|
$0.004612 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00461175
Min. $0.00461175
Máx. $0.00461175
|
$0 - | $4.71K |
|
||
| 4104 |
ConnectJob Token
4104
CJT
|
$0.000042 | 0.69% | 2.29% | 11.95% |
30d
-
60d
-
90d
-
|
Apert. $0.00025505
Min. $0.00025505
Máx. $0.00025505
|
$1.00 - | $4.69K |
|
||
| 4105 |
SpreadCoin
4105
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $4.64K |
|
||
| 4106 |
Electric Vehicle Zone
4106
EVZ
|
$0.00000167 | - | - | -99.36% |
30d
-99.64%
60d
-99.75%
90d
-99.89%
|
Apert. $0.000001666
Min. $0.000001666
Máx. $0.000001666
|
$4.00 - | $4.62K |
|
||
| 4107 |
IguVerse
4107
IGU
|
$0.000080 | - | 31.09% | -4.9% |
30d
-86.04%
60d
-88.56%
90d
-87.8%
|
Apert. $0.00006106
Min. $0.00006106
Máx. $0.00008004
|
- - | $4.58K |
|
||
| 4108 |
Hot Cross
4108
HOTCROSS
|
$0.000040 | - | 2.61% | 5.61% |
30d
-47.44%
60d
-51.54%
90d
-51.43%
|
Apert. $0.00003872
Min. $0.00003872
Máx. $0.00004124
|
$4.00 - | $4.52K |
|
||
| 4109 |
Super Zero Protocol / SERO
4109
SERO
|
$0.000010 | -0.02% | 0.02% | 16.95% |
30d
-99.48%
60d
-99.47%
90d
-99.57%
|
Apert. $0.00001002
Min. $0.00001002
Máx. $0.00001003
|
$814.00 81.19M SERO | $4.49K |
|
||
| 4110 |
ROCKI
4110
ROCKI
|
$0.000556 | - | 2.28% | 24.25% |
30d
1.54%
60d
-4.72%
90d
3.77%
|
Apert. $0.00054355
Min. $0.00054355
Máx. $0.00055598
|
- - | $4.48K |
|
||
| 4111 |
ZELIX
4111
ZELIX
|
$0.00000060 | - | - | - |
30d
-14.3%
60d
-70.02%
90d
-95.6%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
||
| 4112 |
Cipher (Old)
4112
CPR
|
$0.000119 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$211.95K - | $4.46K |
|
||
| 4113 |
Zoracles
4113
ZORA
|
$0.793484 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$0 - | $4.34K |
|
||
| 4114 |
WITChain
4114
WIT
|
$0.00000219 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.33K |
|
||
| 4115 |
Zoo World
4115
ZOO
|
$0.00000428 | - | 10.36% | -2.62% |
30d
-44.12%
60d
-20.48%
90d
-19.28%
|
Apert. $0.000003874
Min. $0.000003874
Máx. $0.000004275
|
- - | $4.28K |
|
||
| 4116 |
CrowdStrike Tokenized Stock (Ondo)
4116
CRWDon
|
$429.67 | 0.09% | 0.15% | 7.77% |
30d
-6.08%
60d
-8.16%
90d
-8.16%
|
Apert. $428.52
Min. $428.52
Máx. $429.83
|
$694.12K 1.62K CRWDon | $4.16K |
|
||
| 4117 |
KamPay
4117
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4118 |
CorionX
4118
CORX
|
$0.000031 | - | 1.19% | -2.07% |
30d
-34.55%
60d
-35.79%
90d
-43.71%
|
Apert. $0.00003109
Min. $0.00003104
Máx. $0.00003163
|
$8.00 - | $4.09K |
|
||
| 4119 |
PureVidz
4119
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.05K |
|
||
| 4120 |
Idle
4120
IDLE
|
$0.000451 | 0.26% | 0.03% | 0.1% |
30d
-85.14%
60d
-86.48%
90d
-85.4%
|
Apert. $0.00045018
Min. $0.00041642
Máx. $0.00045263
|
$2.00 4.80K IDLE | $4.02K |
|
||
| 4121 |
Seigniorage Shares
4121
SHARE
|
$0.000355 | - | - | -62.94% |
30d
-31.08%
60d
-93.93%
90d
-92.1%
|
Apert. $0.00035545
Min. $0.00035545
Máx. $0.00035545
|
- - | $4.02K |
|
||
| 4122 |
Battle Hero
4122
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $3.98K |
|
||
| 4123 |
SnapX
4123
XNAP
|
$0.000014 | -0.01% | -8.85% | -61.79% |
30d
-97.47%
60d
-97.09%
90d
-99.57%
|
Apert. $0.00001487
Min. $0.0000136
Máx. $0.00001514
|
$223.77K 16.35B XNAP | $3.93K |
|
||
| 4124 |
Tokenbox
4124
TBX
|
$0.000344 | 0.26% | 0.03% | 0.1% |
30d
-73.86%
60d
-76.23%
90d
-74.33%
|
Apert. $0.0003426
Min. $0.00031691
Máx. $0.00034446
|
$1.00 3.14K TBX | $3.86K |
|
||
| 4125 |
DAPPSTER
4125
DLISK
|
$0.000038 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000381
Min. $0.00003767
Máx. $0.0000381
|
$0 - | $3.77K |
|
||
| 4126 |
Independent Money System
4126
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $3.76K |
|
||
| 4127 |
Oklo Tokenized Stock (Ondo)
4127
OKLOon
|
$65.40 | - | 0.02% | -7.86% |
30d
-30.23%
60d
-31.97%
90d
-31.97%
|
Apert. $65.71
Min. $65.36
Máx. $65.71
|
$711.22K 10.88K OKLOon | $3.75K |
|
||
| 4128 |
Interlay
4128
INTR
|
$0.000055 | - | - | -62.57% |
30d
-86.7%
60d
-90.52%
90d
-94.14%
|
Apert. $0.00005493
Min. $0.00005493
Máx. $0.00005493
|
- - | $3.68K |
|
||
| 4129 |
FinNexus
4129
FNX
|
$0.000107 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$8.00 - | $3.67K |
|
||
| 4130 |
MetaWars
4130
WARS
|
$0.000050 | - | -0.02% | 0.28% |
30d
-3.4%
60d
-3.88%
90d
-4.33%
|
Apert. $0.00004993
Min. $0.00004992
Máx. $0.00004995
|
$4.00 - | $3.66K |
|
||
| 4131 |
SONO
4131
SONO
|
$0.001737 | - | - | 0.87% |
30d
1.83%
60d
-7.72%
90d
9.46%
|
Apert. $0.00021814
Min. $0.00021814
Máx. $0.00021814
|
$0 - | $3.62K |
|
||
| 4132 |
Zayedcoin
4132
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
|
$0 - | $3.62K |
|
||
| 4133 |
Blank Wallet
4133
BLANK
|
$0.000186 | - | 1.8% | 0.3% |
30d
-30.22%
60d
-26.71%
90d
-37.37%
|
Apert. $0.00018236
Min. $0.00018236
Máx. $0.00018566
|
- - | $3.60K |
|
||
| 4134 |
Amulet
4134
AMU
|
$0.00000812 | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Apert. $0.000008124
Min. $0.000008124
Máx. $0.000008124
|
- - | $3.59K |
|
||
| 4135 |
BitBlocks Finance
4135
BBKFI
|
$0.000563 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$21.00 - | $3.58K |
|
||
| 4136 |
GoByte
4136
GBX
|
$0.000370 | - | - | -0.2% |
30d
58.32%
60d
58.32%
90d
58.32%
|
Apert. $0.00263348
Min. $0.00263348
Máx. $0.00263348
|
$0 - | $3.54K |
|
||
| 4137 |
The Midas Touch Gold
4137
TMTG
|
$0.00000039 | - | - | 0.08% |
30d
-85.56%
60d
30.14%
90d
-73.66%
|
Apert. $0.000009997
Min. $0.000009997
Máx. $0.000009997
|
$7.00 - | $3.51K |
|
||
| 4138 |
HeroFi
4138
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.44K |
|
||
| 4139 |
Platypus Finance
4139
PTP
|
$0.000081 | - | - | - |
30d
-48%
60d
-46.24%
90d
18.77%
|
Apert. $0.00008142
Min. $0.00008142
Máx. $0.00008142
|
- - | $3.37K |
|
||
| 4140 |
PYRO Network
4140
PYRO
|
$0.00000429 | - | - | 7.94% |
30d
28.32%
60d
63.63%
90d
65.8%
|
Apert. $0.00003892
Min. $0.00003892
Máx. $0.00003892
|
$2.00 - | $3.35K |
|
||
| 4141 |
Mrweb Finance v2
4141
AMA
|
$0.000047 | 0.13% | 1.7% | 23.78% |
30d
0.53%
60d
18.13%
90d
-33.56%
|
Apert. $0.00004574
Min. $0.00004574
Máx. $0.00004652
|
$0 2.36K AMA | $3.35K |
|
||
| 4142 |
Boo Finance
4142
BOOFI
|
$0.000329 | - | - | - |
30d
-30.16%
60d
-34.81%
90d
-43.46%
|
Apert. $0.00132402
Min. $0.00132402
Máx. $0.00132402
|
$0 - | $3.31K |
|
||
| 4143 |
Vulcano
4143
VULC
|
$0.00000041 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.29K |
|
||
| 4144 |
Prime-XI
4144
PXI
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.25K |
|
||
| 4145 |
Savix
4145
SVX
|
$0.037757 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.22K |
|
||
| 4146 |
Theresa May Coin
4146
MAY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.14K |
|
||
| 4147 |
Shiro Neko
4147
SHIRO
|
$0.00000314 | - | 2.7% | 1.91% |
30d
-33.59%
60d
-15.53%
90d
-15.53%
|
Apert. $0.000003053
Min. $0.000003053
Máx. $0.000003139
|
- - | $3.14K |
|
||
| 4148 |
Uro
4148
URO
|
$0.002596 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00259579
Min. $0.00259579
Máx. $0.00259579
|
$0 - | $3.13K |
|
||
| 4149 |
Coin2.1
4149
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.13K |
|
||
| 4150 |
Grafeté
4150
GRFT
|
$0.00000847 | -0.07% | 7.84% | 2.91% |
30d
-46.02%
60d
-40.25%
90d
-76.39%
|
Apert. $0.000007633
Min. $0.000007554
Máx. $0.00000849
|
$77.00 9.20M GRFT | $3.11K |
|
34.231 Monedas Monitoreadas - Página
83 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.