Cap Mercado $1.11T 0.78%
Volumen 24h $59.32B 33.63%
BTC % 46.43% -0.15%
ETH % 17.52% 0.74%
Monedas 24.267 +10
Exchanges 857
Ultima actualización 34 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4101
Coral Swap
Coral Swap
4101
CORALSWP
$0.020189 -0.06% -0.22% 0.54%
30d 2.19%
60d 1.07%
90d 9.87%
Apert. $0.01997
Min. $0.019755
Máx. $0.02029
$40.63K 2.01M CORALSWP -
4102
NAGA
NAGA
4102
NGC
$0.047981 -1.32% 1.82% -4.41%
30d -29.23%
60d -31.84%
90d -42.46%
Apert. $0.047401
Min. $0.047123
Máx. $0.048771
$40.60K 846.15K NGC -
4103
reBaked
reBaked
4103
BAKED
$0.001374 -0.96% -0.95% -0.94%
30d -6.56%
60d -11.42%
90d -13.21%
Apert. $0.00138514
Min. $0.00136746
Máx. $0.00140569
$40.60K 29.54M BAKED -
4104
Basis Share
Basis Share
4104
BASSH
$0.095251 0.79% -3.93% -0.81%
30d -6.96%
60d -17%
90d -38.34%
Apert. $0.096866
Min. $0.094502
Máx. $0.099323
$40.57K 425.94K BASSH -
4105
INU
INU
4105
INU
$0.0000000030 -0.05% 2.42% 1.86%
30d 8.91%
60d -27.41%
90d -37.08%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$40.52K 13.51T INU -
4106
Medicalchain
Medicalchain
4106
MDCL
$0.000830 -0.66% -0.47% -1.15%
30d 0.26%
60d -13.1%
90d -28.81%
Apert. $0.00084206
Min. $0.0008278
Máx. $0.00085212
$40.50K 48.78M MDCL -
4107 $0.191951 -0.4% 1159.22% -4.97%
30d 1273.45%
60d 1145.93%
90d -64.35%
Apert. $0.015241
Min. $0.01524
Máx. $0.196911
$40.49K 210.92K CTN -
4108
Pikaster
Pikaster
4108
MLS
$0.064247 0.01% -0.91% -13.2%
30d -49.35%
60d -49.74%
90d -82.12%
Apert. $0.064332
Min. $0.064236
Máx. $0.066675
$40.41K 628.98K MLS -
4109
Ink
Ink
4109
INK
$0.000402 0.08% 0.71% 0.18%
30d 2.47%
60d 3.23%
90d -11.89%
Apert. $0.00040262
Min. $0.00039673
Máx. $0.00040625
$40.38K 100.36M INK -
4110
Mithril Share
Mithril Share
4110
MITHRILS
$0.193116 0.86% 1.95% 1.57%
30d 38.99%
60d 21.15%
90d 8.37%
Apert. $0.193428
Min. $0.188748
Máx. $0.194319
$40.38K 209.10K MITHRILS -
4111 $0.000353 0.31% -39.38% -38.27%
30d -64.04%
60d -72.94%
90d -72.94%
Apert. $0.00057368
Min. $0.00035215
Máx. $0.00061742
$40.36K 114.26M SHIB -
4112
DNAxCAT Token
DNAxCAT Token
4112
DXCT
$0.029560 -0.05% 0.11% 1.03%
30d -3.44%
60d -15.18%
90d -23.21%
Apert. $0.029534
Min. $0.029506
Máx. $0.029583
$40.31K 1.36M DXCT -
4113 $0.000133 0.38% -26.76% 10.67%
30d -62.76%
60d -89.85%
90d -92.63%
Apert. $0.00018902
Min. $0.00013208
Máx. $0.00021954
$40.22K 303.13M MPI -
4114 $0.000120 3.12% 3% 7.91%
30d -19.33%
60d -33.34%
90d -32.83%
Apert. $0.00012176
Min. $0.00011472
Máx. $0.00012176
$40.21K 334.38M HCT -
4115
HitChain
HitChain
4115
HIT
$0.00000348 -0.04% -0.6% -3.66%
30d 2.46%
60d 0.73%
90d 13.05%
Apert. $0.000003497
Min. $0.000003424
Máx. $0.000003499
$40.18K 11.56B HIT -
4116
REMME
REMME
4116
REM
$0.000060 -0.27% 0.02% -0.12%
30d -1.14%
60d -14.51%
90d -21.71%
Apert. $0.00006059
Min. $0.00005992
Máx. $0.00006145
$40.17K 665.47M REM -
4117
MacaronSwap
MacaronSwap
4117
MCRNSW
$0.031901 0.85% -1.22% 0.97%
30d -0.99%
60d -32.82%
90d -40.01%
Apert. $0.032681
Min. $0.031541
Máx. $0.032693
$40.14K 1.26M MCRNSW -
4118 $0.002906 -0.8% -0.94% 3.08%
30d -9.37%
60d -17.58%
90d -1.15%
Apert. $0.00297982
Min. $0.00283235
Máx. $0.00297982
$40.03K 13.77M ADEL -
4119
Lemond
Lemond
4119
LEMD
$0.000026 0.86% 8.68% 9.77%
30d 11.7%
60d -9.42%
90d -11.06%
Apert. $0.00002416
Min. $0.00002414
Máx. $0.00002623
$40.02K 1.53B LEMD -
4120
WeStarter
WeStarter
4120
WESTR
$0.001632 -0.01% 3.35% -5.71%
30d -3.56%
60d 0.18%
90d -2.39%
Apert. $0.00158193
Min. $0.00156531
Máx. $0.00166439
$40.01K 24.52M WESTR -
4121
FrogSwap
FrogSwap
4121
FROG
$0.035272 -0.62% 1.25% -9.07%
30d 44.29%
60d 10.13%
90d 16.81%
Apert. $0.035348
Min. $0.034738
Máx. $0.035872
$40.01K 1.13M FROG -
4122
Nahmii
Nahmii
4122
NII
$0.000168 1.37% 7.23% -9.26%
30d -11.55%
60d -29.1%
90d -42.05%
Apert. $0.00015711
Min. $0.0001567
Máx. $0.00016804
$39.99K 237.99M NII -
4123 $0.022199 -0.24% -6.97% -11.01%
30d -43.76%
60d -54.65%
90d -49.24%
Apert. $0.023833
Min. $0.022016
Máx. $0.025484
$39.96K 1.80M MDA -
4124 $0.003722 -10.73% -15.53% -38.95%
30d -48.93%
60d -68.73%
90d -77.61%
Apert. $0.00440831
Min. $0.00372212
Máx. $0.00453619
$39.89K 10.72M LSD -
4125
SUPE
SUPE
4125
SUPE
$0.005881 0.07% -2.35% -1.78%
30d 44.93%
60d -10.56%
90d -0.43%
Apert. $0.00602723
Min. $0.00573041
Máx. $0.00605878
$39.88K 6.78M SUPE -
4126 $0.002343 0.9% -1.27% -1.02%
30d -6.33%
60d -19.07%
90d -8.31%
Apert. $0.00237208
Min. $0.00227688
Máx. $0.00237326
$39.88K 17.02M NMT -
4127
OnX Finance
OnX Finance
4127
ONXF
$0.008764 -1.03% 1.59% 3.08%
30d 31.88%
60d 3.79%
90d -14.86%
Apert. $0.00868438
Min. $0.00852684
Máx. $0.00885544
$39.86K 4.55M ONXF -
4128
Oath
Oath
4128
OATH
$0.030172 -0.13% 5.32% 5.53%
30d -1.87%
60d -40.26%
90d -53.3%
Apert. $0.028696
Min. $0.028646
Máx. $0.03041
$39.86K 1.32M OATH -
4129 $0.001449 -1.17% 2.73% 0.69%
30d -19.88%
60d -32.46%
90d -37.22%
Apert. $0.00140161
Min. $0.00140161
Máx. $0.00146671
$39.84K 27.49M BFT -
4130
TruePNL
TruePNL
4130
PNL
$0.016211 0.84% -8.77% 2.36%
30d -6.98%
60d -9.7%
90d -15.24%
Apert. $0.017758
Min. $0.016075
Máx. $0.017779
$39.74K 2.45M PNL -
4131
Thing
Thing
4131
THING
$0.00000019 0.07% -1.33% -45.37%
30d -91.45%
60d -93.88%
90d -93.88%
Apert. $0.000000197
Min. $0.000000193
Máx. $0.000000199
$39.72K 204.75B THING -
4132 $22.05 -0.29% 1.76% -1.43%
30d -5.98%
60d -20.61%
90d 4.54%
Apert. $21.74
Min. $21.64
Máx. $22.13
$39.71K 1.80K SCNSOL -
4133 $0.010316 0.28% -3.08% -10.05%
30d -0.69%
60d -35.89%
90d -51.16%
Apert. $0.010685
Min. $0.010088
Máx. $0.010702
$39.67K 3.85M SOURCE -
4134
Alpha5
Alpha5
4134
A5T
$0.010888 1.5% -1.57% 4.45%
30d -1.22%
60d -10.64%
90d -13.23%
Apert. $0.01098
Min. $0.010726
Máx. $0.011169
$39.67K 3.64M A5T -
4135
Cyclos
Cyclos
4135
CYS
$0.004346 0.04% -1.01% -4.77%
30d 16.49%
60d -26.76%
90d -42.83%
Apert. $0.00449058
Min. $0.00430291
Máx. $0.00449058
$39.64K 9.12M CYS -
4136
LemoChain
LemoChain
4136
LEMO
$0.000043 -4.73% -7.28% -15.54%
30d -13.89%
60d -33.32%
90d -47.86%
Apert. $0.00004627
Min. $0.00004266
Máx. $0.00004674
$39.63K 928.80M LEMO -
4137
BSC TOOLS
BSC TOOLS
4137
TOOLS
$0.005437 -0.82% -1.06% 0.2%
30d -3.13%
60d -0.45%
90d -5.11%
Apert. $0.00549976
Min. $0.00534533
Máx. $0.005519
$39.60K 7.28M TOOLS -
4138
Open Platform
Open Platform
4138
OPEN
$0.000169 -0.07% -1.59% 0.12%
30d -5.52%
60d -14.3%
90d -20.78%
Apert. $0.00017406
Min. $0.00016804
Máx. $0.0001753
$39.58K 234.07M OPEN -
4139
eosDAC
eosDAC
4139
EOSDAC
$0.000164 0.39% -0.53% -13.64%
30d -12.93%
60d -31.29%
90d -32.58%
Apert. $0.00016481
Min. $0.00016254
Máx. $0.00016559
$39.57K 241.56M EOSDAC -
4140
LavaSwap
LavaSwap
4140
LAVA
$0.000724 -0.66% -0.05% -13.31%
30d 4.11%
60d -3.81%
90d -8.9%
Apert. $0.00072541
Min. $0.00071322
Máx. $0.00073991
$39.55K 54.64M LAVA -
4141
Liquidus
Liquidus
4141
LIQ
$0.046691 0.06% 0.07% -0.61%
30d -6.15%
60d -13.01%
90d -18.83%
Apert. $0.046494
Min. $0.046413
Máx. $0.047092
$39.48K 845.57K LIQ -
4142
MiniSwap
MiniSwap
4142
MINI
$0.012062 1.7% 2.74% 4.78%
30d -10.7%
60d 49.69%
90d 44.05%
Apert. $0.011825
Min. $0.011739
Máx. $0.012061
$39.45K 3.27M MINI -
4143
Kingdomverse
Kingdomverse
4143
KING
$0.000749 -0.66% -15.83% -4.68%
30d -34.35%
60d -70.14%
90d -77.79%
Apert. $0.00088044
Min. $0.00072014
Máx. $0.00090475
$39.44K 52.68M KING -
4144
StarLink
StarLink
4144
SLNV2
$0.000130 0.44% 0.04% -0.17%
30d 1.6%
60d 0.5%
90d -5.86%
Apert. $0.00012897
Min. $0.0001288
Máx. $0.00013022
$39.42K 303.65M SLNV2 -
4145
Baby Pepe Floki
Baby Pepe Floki
4145
BPEPEF
$0.00000334 0.05% 1.59% 11.48%
30d -50.42%
60d 41.6%
90d -0.07%
Apert. $0.000003297
Min. $0.000003239
Máx. $0.000003343
$39.35K 11.77B BPEPEF -
4146
Majo
Majo
4146
MAJO
$0.005715 2.65% -8.25% -13.88%
30d -13.85%
60d -31.52%
90d -61.53%
Apert. $0.00630139
Min. $0.00548395
Máx. $0.00630139
$39.34K 6.88M MAJO -
4147 $0.001166 -0.07% 2.99% 1.75%
30d -1.55%
60d -8.96%
90d -11.29%
Apert. $0.00113304
Min. $0.00113224
Máx. $0.00116721
$39.27K 33.67M SNTR -
4148 $0.005914 0.69% 2.88% 16.03%
30d 5.19%
60d -5.15%
90d -15.21%
Apert. $0.0057291
Min. $0.0057291
Máx. $0.00593552
$39.27K 6.64M RDNN -
4149
Patientory
Patientory
4149
PTOY
$0.005113 -5.24% -3.62% -3.91%
30d -3.12%
60d -33.76%
90d -47.1%
Apert. $0.00532942
Min. $0.00511302
Máx. $0.00539845
$39.24K 7.67M PTOY -
4150
MatrixETF
MatrixETF
4150
MDF
$0.000553 6.96% 6.42% 14.31%
30d -6.88%
60d -18.26%
90d -16.78%
Apert. $0.00052574
Min. $0.00051662
Máx. $0.00055336
$39.18K 70.81M MDF -
24.267 Monedas Monitoreadas - Página 83 de 486

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.