Cap Mercado $2.49T
-4.43%
Volumen 24h $179.55B
18.35%
BTC % 50.51%
0.09%
ETH % 15.4%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
32 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Voltage Finance
4101
VOLT
|
$0.000137 | -0.16% | -4.69% | -7.94% |
30d -19.12%
60d -4.51%
90d 0.8%
|
Apert. $0.00013878
Min. $0.00013656
Máx. $0.00013878
|
$182.56K 1.34B VOLT | - |
|
|
| 4102 |
shork
4102
SHORK
|
$0.001777 | 1.27% | -7.31% | -43.77% |
30d -74.3%
60d -74.3%
90d -74.3%
|
Apert. $0.00151308
Min. $0.0013773
Máx. $0.00177658
|
$181.81K 102.34M SHORK | - |
|
|
| 4103 |
Wall Street Baby
4103
WSB
|
$0.009632 | 4.3% | 18.73% | -24.98% |
30d 134.59%
60d 134.59%
90d 134.59%
|
Apert. $0.00917974
Min. $0.00917974
Máx. $0.010775
|
$181.76K 18.87M WSB | - |
|
|
| 4104 |
Chinu
4104
CHINU
|
$0.001037 | 3.72% | -19.5% | -21.02% |
30d -51.78%
60d 101.1%
90d -57.25%
|
Apert. $0.00120077
Min. $0.00099971
Máx. $0.00120077
|
$181.33K 174.88M CHINU | - |
|
|
| 4105 |
Bank
4105
BANK
|
$0.006820 | -2.33% | -3.7% | -36.96% |
30d -48.73%
60d -48.73%
90d -48.73%
|
Apert. $0.00720579
Min. $0.00680836
Máx. $0.00728799
|
$179.99K 26.39M BANK | - |
|
|
| 4106 |
Canxium
4106
CAU
|
$7.85 | -1.91% | -1.89% | -10.88% |
30d -41.6%
60d -56.03%
90d 159.52%
|
Apert. $7.937
Min. $7.758
Máx. $8.158
|
$179.84K 22.92K CAU | - |
|
|
| 4107 |
Zypto
4107
ZYPTO TOKEN
|
$0.028347 | 0.09% | -8.5% | 12.25% |
30d -45.68%
60d 44.96%
90d 44.96%
|
Apert. $0.030365
Min. $0.028208
Máx. $0.030365
|
$179.61K 6.34M ZYPTO TOKEN | - |
|
|
| 4108 |
Wrapped TFUEL
4108
WTFUEL
|
$0.121268 | 0.39% | 1.68% | 40.63% |
30d 23.85%
60d 141.89%
90d 181.12%
|
Apert. $0.117201
Min. $0.111422
Máx. $0.124457
|
$179.24K 1.48M WTFUEL | - |
|
|
| 4109 |
Grok
4109
GROK
|
$0.00000257 | 0.07% | -13.41% | -17.21% |
30d -36.01%
60d 6.12%
90d 74.53%
|
Apert. $0.000002965
Min. $0.000002563
Máx. $0.000002965
|
$179.04K 69.80B GROK | - |
|
|
| 4110 |
KEEPs Blockchain
4110
KPC
|
$0.000153 | -0.07% | -4.97% | -5.57% |
30d -5.29%
60d -2.74%
90d 42.56%
|
Apert. $0.00015944
Min. $0.00015263
Máx. $0.00015944
|
$178.04K 1.17B KPC | - |
|
|
| 4111 |
Shade Protocol
4111
SHD
|
$4.32 | -1.49% | -0.18% | -2.55% |
30d -42.72%
60d -52.66%
90d -24.19%
|
Apert. $4.3550
Min. $4.2880
Máx. $4.3876
|
$177.41K 41.05K SHD | - |
|
|
| 4112 |
Ordify
4112
ORFY
|
$0.548780 | - | -14.94% | 0.23% |
30d -16.37%
60d -16.37%
90d -16.37%
|
Apert. $0.635741
Min. $0.548771
Máx. $0.638082
|
$177.26K 323.01K ORFY | - |
|
|
| 4113 |
Flame Protocol
4113
FLAME
|
$0.001399 | 2.02% | -5.52% | 25.53% |
30d -12.95%
60d -87.52%
90d -91.4%
|
Apert. $0.00142786
Min. $0.00135426
Máx. $0.00143251
|
$177.12K 126.63M FLAME | - |
|
|
| 4114 |
FourCoin
4114
FOUR
|
$0.00000240 | 0.67% | -3.79% | 3.3% |
30d -14.81%
60d 0.52%
90d 28.88%
|
Apert. $0.000002456
Min. $0.000002373
Máx. $0.000002456
|
$176.64K 73.66B FOUR | - |
|
|
| 4115 |
Redacted
4115
BTRFLY
|
$246.07 | 0.47% | -9% | 11.37% |
30d -22.9%
60d -24.62%
90d -26.22%
|
Apert. $262.12
Min. $244.91
Máx. $262.12
|
$175.40K 712.00 BTRFLY | - |
|
|
| 4116 |
Ethernity CLOUD
4116
ECLD
|
$0.019728 | -0.17% | -5.17% | 4.98% |
30d -23.01%
60d 22.02%
90d 27.66%
|
Apert. $0.019976
Min. $0.019499
Máx. $0.020105
|
$175.36K 8.89M ECLD | - |
|
|
| 4117 |
BEN (v2)
4117
BEN
|
$0.00000496 | 1.1% | 0.7% | 24.76% |
30d -20.75%
60d -10.64%
90d -5.41%
|
Apert. $0.000004681
Min. $0.000004681
Máx. $0.000004955
|
$174.24K 35.16B BEN | - |
|
|
| 4118 |
Magical Blocks
4118
MBLK
|
$0.018845 | 1.28% | -3.64% | -18.4% |
30d -55.1%
60d -60.33%
90d -65.45%
|
Apert. $0.019211
Min. $0.018588
Máx. $0.019211
|
$173.88K 9.23M MBLK | - |
|
|
| 4119 |
xExchange / Maiar
4119
MEX
|
$0.00000503 | 0.12% | -6.54% | 6.26% |
30d -34.64%
60d -36.19%
90d -31.66%
|
Apert. $0.000005161
Min. $0.000005013
Máx. $0.000005161
|
$173.87K 34.57B MEX | - |
|
|
| 4120 |
Metano Foundations Token
4120
METANO
|
$0.000344 | 0.84% | -2.7% | 2.83% |
30d -19.27%
60d -6.43%
90d 20.56%
|
Apert. $0.00034688
Min. $0.00033992
Máx. $0.00034727
|
$173.69K 504.26M METANO | - |
|
|
| 4121 |
OAT Network
4121
OAT
|
$0.023913 | - | -58.62% | -47.31% |
30d -47.31%
60d -47.31%
90d -47.31%
|
Apert. $0.019501
Min. $0.016139
Máx. $0.024808
|
$172.54K 7.22M OAT | - |
|
|
| 4122 |
AET
4122
AET
|
$0.433714 | - | -5.11% | -16.81% |
30d -49.27%
60d -53.06%
90d -50.49%
|
Apert. $0.44618
Min. $0.433713
Máx. $0.455716
|
$172.51K 397.75K AET | - |
|
|
| 4123 |
Crown Token
4123
CROWN
|
$0.626911 | -1.48% | -3.26% | -7.37% |
30d -48.42%
60d -55.4%
90d -16.54%
|
Apert. $0.63836
Min. $0.625728
Máx. $0.657273
|
$171.98K 274.33K CROWN | - |
|
|
| 4124 |
Grok
4124
GROK
|
$0.00000005 | -0.12% | 0.12% | 7.13% |
30d -5.43%
60d 3.05%
90d 40.68%
|
Apert. $0.000000048
Min. $0.000000048
Máx. $0.00000005
|
$171.55K 3.50T GROK | - |
|
|
| 4125 |
TRUMP
4125
MAGA
|
$0.00000299 | 0.06% | -5.25% | 0.22% |
30d 44.75%
60d -49.37%
90d -66.1%
|
Apert. $0.000003095
Min. $0.000002989
Máx. $0.0000030979
|
$171.51K 57.32B MAGA | - |
|
|
| 4126 |
Sportium
4126
SPRT
|
$0.000426 | -0.06% | -1.18% | -6.36% |
30d -27.47%
60d -6.59%
90d -16.45%
|
Apert. $0.00044742
Min. $0.00041421
Máx. $0.00044888
|
$171.22K 402.11M SPRT | - |
|
|
| 4127 |
Legends of Elysium
4127
LOE
|
$0.060676 | 0.82% | -8.03% | 13.76% |
30d -43.72%
60d -43.72%
90d -43.72%
|
Apert. $0.064337
Min. $0.060182
Máx. $0.067702
|
$171.05K 2.82M LOE | - |
|
|
| 4128 |
Chimera
4128
CULT
|
$0.309891 | -0.23% | -17.52% | -5.04% |
30d -74.9%
60d -74.9%
90d -74.9%
|
Apert. $0.329711
Min. $0.309064
Máx. $0.329711
|
$170.92K 551.55K CULT | - |
|
|
| 4129 |
USDe / Araw
4129
USDE
|
$0.945110 | 0.04% | -3.23% | -5.25% |
30d 14.79%
60d -5.59%
90d -6.49%
|
Apert. $0.931051
Min. $0.912287
Máx. $0.968479
|
$170.19K 180.07K USDE | - |
|
|
| 4130 |
Cute Cat Candle
4130
CCC
|
$0.00000002 | -7.72% | -32.11% | -3.04% |
30d -26.91%
60d -26.91%
90d -26.91%
|
Apert. $0.000000021
Min. $0.000000015
Máx. $0.000000021
|
$169.80K 11.32T CCC | - |
|
|
| 4131 |
Next Gem AI
4131
GEMAI
|
$0.017955 | -1.33% | -16.11% | -6.64% |
30d -28.82%
60d -28.82%
90d -28.82%
|
Apert. $0.020166
Min. $0.017955
Máx. $0.020166
|
$168.86K 9.40M GEMAI | - |
|
|
| 4132 |
Tidalflats
4132
TIDE
|
$0.001710 | -0.38% | -0.12% | 1.11% |
30d 9.98%
60d 5.78%
90d -94.22%
|
Apert. $0.00174022
Min. $0.0016709
Máx. $0.00179922
|
$168.70K 98.63M TIDE | - |
|
|
| 4133 |
Disney
4133
DIS
|
$0.036262 | -0.09% | -4.11% | -3.86% |
30d -49.44%
60d -79.87%
90d -74.8%
|
Apert. $0.037807
Min. $0.036212
Máx. $0.037807
|
$168.18K 4.64M DIS | - |
|
|
| 4134 |
Mazuri GameFi
4134
MZR
|
$0.356954 | 0.33% | -2.35% | -4.99% |
30d -10.94%
60d -27.9%
90d -43.41%
|
Apert. $0.358065
Min. $0.351899
Máx. $0.35941
|
$168.14K 471.04K MZR | - |
|
|
| 4135 |
Solstream
4135
STREAM
|
$0.109624 | 2.4% | 4.29% | 41.75% |
30d -72.73%
60d -72.73%
90d -72.73%
|
Apert. $0.099011
Min. $0.099011
Máx. $0.138578
|
$167.95K 1.53M STREAM | - |
|
|
| 4136 |
Galileo Protocol
4136
LEOX
|
$1.0508 | -0.54% | -0.02% | 6.65% |
30d -26.73%
60d 34.54%
90d 53.62%
|
Apert. $1.0285
Min. $1.0251
Máx. $1.0565
|
$167.72K 159.60K LEOX | - |
|
|
| 4137 |
LORDS
4137
LORDS
|
$0.144770 | 1.09% | -1.37% | -3.14% |
30d -42.86%
60d -54.8%
90d -63.52%
|
Apert. $0.143243
Min. $0.139735
Máx. $0.145632
|
$167.21K 1.15M LORDS | - |
|
|
| 4138 |
All Crypto Mechanics
4138
ACM
|
$0.101695 | -0.06% | -1.07% | -1.1% |
30d -1.55%
60d -2.82%
90d -55.92%
|
Apert. $0.100594
Min. $0.100594
Máx. $0.102877
|
$167.12K 1.64M ACM | - |
|
|
| 4139 |
Wolf Wif
4139
BALLZ
|
$0.007445 | 2.14% | -7.02% | -13.67% |
30d -85.03%
60d -57.11%
90d -57.11%
|
Apert. $0.00749633
Min. $0.00710568
Máx. $0.00749633
|
$166.91K 22.42M BALLZ | - |
|
|
| 4140 |
AlienForm
4140
A4M
|
$0.000105 | -0.17% | -1.33% | 8.29% |
30d -10.43%
60d -10.2%
90d 15.25%
|
Apert. $0.00010535
Min. $0.0001043
Máx. $0.00010569
|
$166.55K 1.59B A4M | - |
|
|
| 4141 |
Solbank
4141
SB
|
$401.87 | 3.36% | -15.9% | -38.17% |
30d -40.63%
60d -40.63%
90d -40.63%
|
Apert. $416.84
Min. $386.02
Máx. $416.84
|
$166.37K 413.00 SB | - |
|
|
| 4142 |
Katt Daddy
4142
KATT
|
$0.008089 | 0.2% | -7.44% | -3.26% |
30d -66.98%
60d -66.98%
90d -66.98%
|
Apert. $0.00827807
Min. $0.00717181
Máx. $0.00827807
|
$166.12K 20.54M KATT | - |
|
|
| 4143 |
Morpheus Labs
4143
MIND
|
$0.004073 | -0.06% | -0.55% | 3.57% |
30d -38.25%
60d -22.1%
90d 91.99%
|
Apert. $0.0040052
Min. $0.00391536
Máx. $0.00465558
|
$165.87K 40.72M MIND | - |
|
|
| 4144 |
Nobiko Coin
4144
LONG
|
$0.001271 | -12.56% | 62.95% | 83.01% |
30d -58.45%
60d -58.45%
90d -58.45%
|
Apert. $0.00080742
Min. $0.00075157
Máx. $0.00151118
|
$165.79K 130.43M LONG | - |
|
|
| 4145 |
Raini Studios Token
4145
RST
|
$0.050856 | 0.02% | 0.74% | -3.41% |
30d -43.36%
60d -55.47%
90d -55.47%
|
Apert. $0.047056
Min. $0.047041
Máx. $0.051685
|
$165.47K 3.25M RST | - |
|
|
| 4146 |
Based Yoda
4146
BODA
|
$0.000067 | -2.79% | -3.48% | 117.82% |
30d 122.37%
60d 122.37%
90d 122.37%
|
Apert. $0.00006667
Min. $0.00005908
Máx. $0.0000707
|
$165.04K 2.46B BODA | - |
|
|
| 4147 |
Carnomaly
4147
CARR
|
$0.002381 | -0.76% | -14.47% | -15.65% |
30d -0.62%
60d 554.16%
90d 515.53%
|
Apert. $0.0026707
Min. $0.00238114
Máx. $0.00281293
|
$164.83K 69.22M CARR | - |
|
|
| 4148 |
DinoLFG
4148
DINO
|
$0.014371 | 0.33% | -3.35% | -8.06% |
30d -47.24%
60d -39.26%
90d -34.92%
|
Apert. $0.014593
Min. $0.013526
Máx. $0.014593
|
$164.75K 11.46M DINO | - |
|
|
| 4149 |
Legion Network
4149
LGX
|
$0.003704 | 1.57% | -6.46% | -3.22% |
30d -21.16%
60d -19.12%
90d -20.36%
|
Apert. $0.00382709
Min. $0.0036406
Máx. $0.00382709
|
$164.75K 44.48M LGX | - |
|
|
| 4150 |
MOMO 2.0
4150
MOMO
|
$0.00000002 | 0.08% | -2.2% | -68.25% |
30d -48.14%
60d -48.14%
90d -48.14%
|
Apert. $0.000000017
Min. $0.000000017
Máx. $0.0000000219
|
$164.25K 8.21T MOMO | - |
|
26.834 Monedas Monitoreadas - Página 83 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.