Cap Mercado $3.89T
-3.78%
Volumen 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Monedas
32.426
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
PulseX
4101
PLSX
|
$0.000019 | -0.48% | -14.87% | -8.25% |
30d
-25.73%
60d
-48.55%
90d
0.45%
|
Apert. $0.00002201
Min. $0.00001883
Máx. $0.00002236
|
$1.74M 91.23B PLSX | - |
|
||
| 4102 |
Lava Network
4102
LAVA
|
$0.060514 | -0.46% | -1.79% | 6.14% |
30d
-8.3%
60d
-31.22%
90d
56.77%
|
Apert. $0.061489
Min. $0.060514
Máx. $0.062106
|
$1.70M 28.16M LAVA | - |
|
||
| 4103 |
Quai Network
4103
QUAI
|
$0.053223 | -0.31% | -0.11% | 1.6% |
30d
-5.72%
60d
-45.97%
90d
-27.47%
|
Apert. $0.055023
Min. $0.052131
Máx. $0.056441
|
$1.70M 31.97M QUAI | - |
|
||
| 4104 |
PEPE TRUMP (pepetrump.cc)
4104
PEPETRUMPCC
|
$0.00000031 | -11.97% | 111.55% | 1109.54% |
30d
-16.93%
60d
283.87%
90d
4584.1%
|
Apert. $0.000000138
Min. $0.000000075
Máx. $0.000000385
|
$1.69M 5.49T PEPETRUMPCC | - |
|
||
| 4105 |
PINs Network Token
4105
PINS
|
$0.017241 | -0.18% | -1.4% | -0.5% |
30d
-1.18%
60d
1.5%
90d
32.13%
|
Apert. $0.017413
Min. $0.01724
Máx. $0.017485
|
$1.65M 95.62M PINS | - |
|
||
| 4106 |
mETH Protocol
4106
COOK
|
$0.007216 | 0.19% | -0.6% | 7.76% |
30d
-14.72%
60d
-14.62%
90d
-12.42%
|
Apert. $0.00736008
Min. $0.00708123
Máx. $0.00754697
|
$1.64M 227.15M COOK | - |
|
||
| 4107 |
FAFO
4107
FAFO
|
$0.000517 | -1.92% | -17.76% | -15.73% |
30d
-17.94%
60d
-18.29%
90d
-40.1%
|
Apert. $0.00063501
Min. $0.00051729
Máx. $0.00063501
|
$1.62M 3.14B FAFO | - |
|
||
| 4108 |
Coinstar
4108
CSTAR
|
$0.022217 | -0.16% | -5.96% | 88.89% |
30d
454.28%
60d
304.05%
90d
304.05%
|
Apert. $0.022712
Min. $0.02143
Máx. $0.028007
|
$1.61M 72.63M CSTAR | - |
|
||
| 4109 |
PepePAD
4109
PEPE
|
$0.000012 | -0.17% | -3.73% | 20.54% |
30d
8.41%
60d
-10.41%
90d
69.69%
|
Apert. $0.00001263
Min. $0.00001179
Máx. $0.00001263
|
$1.61M 132.97B PEPE | - |
|
||
| 4110 |
OverProtocol
4110
OVER
|
$0.026741 | 0.32% | -7.86% | -22.84% |
30d
-8.01%
60d
-20.35%
90d
-0.38%
|
Apert. $0.029239
Min. $0.026573
Máx. $0.029239
|
$1.61M 60.18M OVER | - |
|
||
| 4111 |
BDTCOIN
4111
BDTC
|
$60.67 | -0.05% | -0.37% | -3.48% |
30d
-50.06%
60d
-56.27%
90d
-43.42%
|
Apert. $61.05
Min. $60.43
Máx. $61.05
|
$1.53M 25.17K BDTC | - |
|
||
| 4112 |
SORA GROK
4112
GROK
|
$0.023105 | -56.61% | 460.67% | 260.63% |
30d
-85.33%
60d
-21.32%
90d
-30.18%
|
Apert. $0.018903
Min. $0.00412095
Máx. $0.08816
|
$1.51M 65.48M GROK | - |
|
||
| 4113 |
Foxy
4113
FOXY
|
$0.001857 | 2.14% | 1.31% | 2.06% |
30d
16.56%
60d
-32%
90d
56.79%
|
Apert. $0.00183182
Min. $0.00175258
Máx. $0.00185729
|
$1.51M 813.65M FOXY | - |
|
||
| 4114 |
Wrapped HYPE
4114
WHYPE
|
$46.97 | -0.46% | -2.66% | 22.96% |
30d
16.9%
60d
28.6%
90d
28.6%
|
Apert. $48.67
Min. $46.79
Máx. $48.71
|
$1.51M 32.13K WHYPE | - |
|
||
| 4115 |
Silver
4115
KAG
|
$38.43 | -0.05% | -1.35% | 4.62% |
30d
3.81%
60d
18.47%
90d
16.72%
|
Apert. $38.71
Min. $38.02
Máx. $39.32
|
$1.49M 38.88K KAG | - |
|
||
| 4116 |
Serenity Shield
4116
SERSH
|
$0.038386 | 1.23% | 1.28% | 3.45% |
30d
-30.61%
60d
-34.35%
90d
-30.11%
|
Apert. $0.037388
Min. $0.037388
Máx. $0.038385
|
$1.49M 38.84M SERSH | - |
|
||
| 4117 |
Solaxy
4117
SOLX
|
$0.000746 | 0.67% | -14.49% | -31.44% |
30d
-59.4%
60d
-59.4%
90d
-59.4%
|
Apert. $0.00088052
Min. $0.00071881
Máx. $0.0009121
|
$1.46M 1.96B SOLX | - |
|
||
| 4118 |
America Party
4118
AMERICA
|
$0.000207 | 48.26% | 324.7% | 624.22% |
30d
624.22%
60d
624.22%
90d
624.22%
|
Apert. $0.00005875
Min. $0.00004781
Máx. $0.00020675
|
$1.46M 7.06B AMERICA | - |
|
||
| 4119 |
Digital Financial Exchange
4119
DIFX
|
$0.091389 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-5.61%
90d
0.21%
|
Apert. $0.091416
Min. $0.091387
Máx. $0.091422
|
$1.45M 15.87M DIFX | - |
|
||
| 4120 |
BRICS Chain
4120
BRICS
|
$28.58 | 0.15% | -21.61% | 45.5% |
30d
28.96%
60d
-4.85%
90d
6.71%
|
Apert. $36.55
Min. $23.14
Máx. $40.54
|
$1.45M 50.73K BRICS | - |
|
||
| 4121 |
TRUMP GROK (trumpgrok.org)
4121
GROK
|
$0.000095 | 32.8% | 118.77% | 628.42% |
30d
36.65%
60d
1579.28%
90d
767.57%
|
Apert. $0.00002785
Min. $0.00002636
Máx. $0.00009508
|
$1.43M 15.04B GROK | - |
|
||
| 4122 |
FUTUREXCRYPTO
4122
FXCRT
|
$3.12 | 0.03% | -0.04% | 2.45% |
30d
3.3%
60d
31.49%
90d
65.06%
|
Apert. $3.1196
Min. $3.1171
Máx. $3.1224
|
$1.43M 457.95K FXCRT | - |
|
||
| 4123 |
PAWS
4123
PAWS
|
$0.000037 | -0.65% | -6.03% | 5.46% |
30d
-17.03%
60d
-53.81%
90d
-88.33%
|
Apert. $0.00003975
Min. $0.00003698
Máx. $0.00003975
|
$1.42M 38.13B PAWS | - |
|
||
| 4124 |
Shiba Inu TREAT
4124
TREAT
|
$0.001792 | 0.66% | -32.49% | 32.46% |
30d
-14.11%
60d
-35.87%
90d
-54.26%
|
Apert. $0.00257037
Min. $0.00177997
Máx. $0.0026759
|
$1.41M 787.09M TREAT | - |
|
||
| 4125 |
Yala
4125
YU
|
$1.0000 | -0.01% | 0.01% | - |
30d
-
60d
-
90d
-
|
Apert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$1.41M 1.41M YU | - |
|
||
| 4126 |
UMM
4126
UMM
|
$3.15 | -0.14% | -2.04% | 0.77% |
30d
-4.49%
60d
-0.4%
90d
13.04%
|
Apert. $3.1925
Min. $3.1482
Máx. $3.2139
|
$1.39M 441.81K UMM | - |
|
||
| 4127 |
Gradient
4127
GRAY
|
$1.75 | -0.27% | -6.77% | -11.82% |
30d
-2.8%
60d
4759.23%
90d
4759.23%
|
Apert. $1.9242
Min. $1.6966
Máx. $1.9297
|
$1.39M 792.66K GRAY | - |
|
||
| 4128 |
Pundu
4128
PUNDU
|
$0.003615 | 1.12% | -3.76% | 6.58% |
30d
8.11%
60d
-9.31%
90d
20.79%
|
Apert. $0.00376411
Min. $0.00357455
Máx. $0.00379453
|
$1.39M 384.25M PUNDU | - |
|
||
| 4129 |
Circular Protocol
4129
CIRX
|
$0.004582 | 0.12% | -3.85% | 7.55% |
30d
11.32%
60d
12.84%
90d
39.22%
|
Apert. $0.00479172
Min. $0.00457341
Máx. $0.00479172
|
$1.34M 292.06M CIRX | - |
|
||
| 4130 |
KAKA
4130
KAKA
|
$0.001739 | 2.78% | -18.92% | -61.89% |
30d
-52.58%
60d
-78.79%
90d
-78.79%
|
Apert. $0.00214932
Min. $0.00169242
Máx. $0.00219407
|
$1.34M 768.16M KAKA | - |
|
||
| 4131 |
Joe Coin
4131
JOE
|
$0.000171 | - | 0.42% | 1.8% |
30d
2.13%
60d
3.33%
90d
19.71%
|
Apert. $0.00016994
Min. $0.00016994
Máx. $0.00017394
|
$1.31M 7.70B JOE | - |
|
||
| 4132 |
RSIC•GENESIS•RUNE
4132
RUNECOIN
|
$0.000412 | 0.74% | -3.14% | 0.79% |
30d
-9.67%
60d
-32.83%
90d
-3.95%
|
Apert. $0.00042644
Min. $0.00040466
Máx. $0.00044371
|
$1.31M 3.17B RUNECOIN | - |
|
||
| 4133 |
Spore.fun
4133
SPORE
|
$0.000605 | -1.32% | 1.77% | 13.57% |
30d
-8.62%
60d
-51.06%
90d
-63.22%
|
Apert. $0.00061199
Min. $0.00059265
Máx. $0.00064264
|
$1.30M 2.14B SPORE | - |
|
||
| 4134 |
Sendcoin
4134
SEND
|
$0.010012 | -0.27% | -14.13% | -20.67% |
30d
-32.36%
60d
-42.85%
90d
-5.59%
|
Apert. $0.011713
Min. $0.00980106
Máx. $0.011713
|
$1.29M 128.62M SEND | - |
|
||
| 4135 |
LoveBit
4135
LB
|
$0.00000095 | -0.02% | 0.15% | 5.14% |
30d
18.94%
60d
29.03%
90d
-20.79%
|
Apert. $0.000000952
Min. $0.000000952
Máx. $0.000000954
|
$1.27M 1.34T LB | - |
|
||
| 4136 |
InfluxAI Token
4136
IFAI
|
$0.006234 | 0.04% | -2.21% | 6.49% |
30d
-38.59%
60d
-64.7%
90d
-61.56%
|
Apert. $0.00589608
Min. $0.00589608
Máx. $0.00642077
|
$1.27M 203.46M IFAI | - |
|
||
| 4137 |
STONKS
4137
STONKS
|
$0.018486 | 0.9% | -3.33% | 3.22% |
30d
3.53%
60d
-47.67%
90d
-53.7%
|
Apert. $0.018823
Min. $0.018102
Máx. $0.019125
|
$1.25M 67.52M STONKS | - |
|
||
| 4138 |
TakeDownCCP
4138
TDCCP
|
$0.161078 | -0.84% | -13.54% | -21.17% |
30d
-29.06%
60d
-56.87%
90d
-90.76%
|
Apert. $0.186715
Min. $0.157483
Máx. $0.186715
|
$1.24M 7.68M TDCCP | - |
|
||
| 4139 |
Bitcoin Bull
4139
BTCBULL
|
$0.001822 | 1.78% | -29.3% | -8.09% |
30d
-8.09%
60d
-8.09%
90d
-8.09%
|
Apert. $0.00264509
Min. $0.00168731
Máx. $0.00267469
|
$1.19M 652.40M BTCBULL | - |
|
||
| 4140 |
Electric Vehicle Direct Currency
4140
EVDC
|
$0.000044 | -1.09% | -6.01% | -2.71% |
30d
99.21%
60d
116.81%
90d
68.53%
|
Apert. $0.00004604
Min. $0.00004363
Máx. $0.00004653
|
$1.19M 27.24B EVDC | - |
|
||
| 4141 |
Merit
4141
SN73
|
$3.77 | -1.73% | -0.18% | -15.18% |
30d
-8.72%
60d
-8.72%
90d
-8.72%
|
Apert. $3.7781
Min. $3.5105
Máx. $4.5318
|
$1.18M 313.85K SN73 | - |
|
||
| 4142 |
Wrapped XDAI
4142
wxDai
|
$1.0001 | - | - | - |
30d
0.02%
60d
0.01%
90d
-
|
Apert. $1.0000
Min. $0.9997
Máx. $1.0001
|
$1.14M 1.14M wxDai | - |
|
||
| 4143 |
mini
4143
MINI
|
$0.008208 | -2% | -8.04% | 19.12% |
30d
-11.42%
60d
11.01%
90d
96.17%
|
Apert. $0.00904658
Min. $0.00799588
Máx. $0.00929066
|
$1.14M 139.00M MINI | - |
|
||
| 4144 |
DOPU The Dog with A Purpose
4144
DOPU
|
$0.003334 | -0.39% | -7.68% | 13.25% |
30d
22.91%
60d
2.37%
90d
14.53%
|
Apert. $0.00364786
Min. $0.00332027
Máx. $0.00368341
|
$1.14M 340.57M DOPU | - |
|
||
| 4145 |
Hello Kitty
4145
HELLOKITTYSO1
|
$0.004387 | -0.39% | -13.3% | 21.89% |
30d
-61.15%
60d
-61.15%
90d
-61.15%
|
Apert. $0.00550765
Min. $0.00438703
Máx. $0.00575278
|
$1.11M 254.08M HELLOKITTYSO1 | - |
|
||
| 4146 |
Finanx AI
4146
FNXAI
|
$0.750930 | -0.47% | 0.31% | 9.04% |
30d
-6.88%
60d
-43.23%
90d
-63.34%
|
Apert. $0.741884
Min. $0.740959
Máx. $0.760635
|
$1.11M 1.48M FNXAI | - |
|
||
| 4147 |
RYO Coin
4147
RYO
|
$5.13 | -0.57% | 9.61% | 27.76% |
30d
26.25%
60d
-16.55%
90d
-48.56%
|
Apert. $4.6521
Min. $4.5722
Máx. $5.169
|
$1.11M 216.10K RYO | - |
|
||
| 4148 |
Royalty
4148
ROY
|
$6.89 | -0.43% | 0.22% | 48.46% |
30d
211.78%
60d
229.77%
90d
638.82%
|
Apert. $6.858
Min. $6.704
Máx. $7.008
|
$1.11M 160.60K ROY | - |
|
||
| 4149 |
HitBTC Token
4149
HITBTC
|
$0.247451 | 0.27% | -2.7% | 8.26% |
30d
10%
60d
6.91%
90d
36.7%
|
Apert. $0.254544
Min. $0.245692
Máx. $0.254736
|
$1.10M 4.45M HITBTC | - |
|
||
| 4150 |
Chainflip
4150
FLIP
|
$0.416755 | -0.45% | -0.85% | 33.04% |
30d
3.19%
60d
1.28%
90d
-13.36%
|
Apert. $0.410477
Min. $0.410477
Máx. $0.42084
|
$1.10M 2.63M FLIP | - |
|
32.426 Monedas Monitoreadas - Página
83 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.