Cap Mercado $917.86B 0.15%
Volumen 24h $74.85B -38.75%
BTC % 39.92% -0.15%
ETH % 13.99% 0.71%
Monedas 17.963 +1
Exchanges 784
Ultima actualización 2 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4101 $0.070819 -0.2% 2.6% -19.07%
30d -29.89%
60d -64.54%
90d -69.85%
Apert. $0.06940
Min. $0.068513
Máx. $0.070962
$98.91K 1.40M EQ -
4102 $5.04 0.75% -0.34% -10.85%
30d -11.57%
60d -45.5%
90d -62.33%
Apert. $4.9950
Min. $4.9535
Máx. $5.091
$98.78K 19.61K BDOT -
4103
Galaxy Coin
Galaxy Coin
4103
GALAXY
$0.0000000020 3.39% -13.27% -18.19%
30d -35.95%
60d -81.79%
90d -71.1%
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
$98.72K 49.36T GALAXY -
4104
LunaGens
LunaGens
4104
LUNG
$0.000444 0.52% 0.09% 25.32%
30d 25.32%
60d 25.32%
90d 25.32%
Apert. $0.000480
Min. $0.000440
Máx. $0.000480
$98.45K 221.79M LUNG -
4105
Plethori
Plethori
4105
PLE
$0.003398 0.58% 9.84% -41.65%
30d -55.17%
60d -85.33%
90d -88.91%
Apert. $0.003154
Min. $0.003037
Máx. $0.003519
$98.25K 28.92M PLE -
4106
Z7DAO
Z7DAO
4106
Z7
$0.070455 0.72% 2.7% 17.18%
30d 100.1%
60d 100.1%
90d 100.1%
Apert. $0.069344
Min. $0.066153
Máx. $0.070514
$97.98K 1.39M Z7 -
4107
KnightSwap
KnightSwap
4107
KNIGHT
$0.129851 2.02% 1.08% -6.09%
30d -66.76%
60d -73.58%
90d -76.39%
Apert. $0.129945
Min. $0.127068
Máx. $0.130793
$97.98K 754.55K KNIGHT -
4108
Larix
Larix
4108
LARIX
$0.001329 0.69% 0.54% -6.3%
30d -16.66%
60d -48.46%
90d -59.66%
Apert. $0.001320
Min. $0.001308
Máx. $0.001331
$97.79K 73.56M LARIX -
4109
LuckyDoge
LuckyDoge
4109
LUCKYDOGE
$0.00000210 2.26% -11.96% -17.59%
30d -59.54%
60d -62.45%
90d -89.23%
Apert. $0.00000229
Min. $0.00000196
Máx. $0.00000246
$97.76K 46.51B LUCKYDOGE -
4110 $0.000611 -0.03% -4.44% -10.04%
30d -42.4%
60d -57.99%
90d -63.87%
Apert. $0.000655
Min. $0.000605
Máx. $0.000655
$97.64K 159.81M DEC -
4111
Lumerin
Lumerin
4111
LMR
$0.016150 0.3% -3.29% -37.4%
30d -62.66%
60d -80.14%
90d -91.79%
Apert. $0.016313
Min. $0.016031
Máx. $0.018019
$97.47K 6.04M LMR -
4112 $0.000061 -0.45% 2.8% -2.44%
30d 10.48%
60d -24.22%
90d -41.1%
Apert. $0.000066
Min. $0.000059
Máx. $0.000066
$97.05K 1.58B FCF -
4113
Franklin
Franklin
4113
FLY
$0.000509 -0.23% -2.72% -7.31%
30d -52.35%
60d -75.83%
90d -87.83%
Apert. $0.000509
Min. $0.000504
Máx. $0.000527
$97.03K 190.67M FLY -
4114
J9CASINO
J9CASINO
4114
J9BC
$0.020326 0.31% -0.51% -17.4%
30d -0.93%
60d 46.2%
90d 46.2%
Apert. $0.020129
Min. $0.020119
Máx. $0.021160
$96.85K 4.77M J9BC -
4115
Energy8
Energy8
4115
E8
$0.0000000030 -0.22% -8.96% -10.82%
30d -44.78%
60d -22.33%
90d -36.64%
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
$96.83K 32.28T E8 -
4116 $1.3545 - -3.16% 20.14%
30d 23.88%
60d 31.33%
90d 31.33%
Apert. $1.4067
Min. $1.3512
Máx. $1.4067
$96.61K 71.32K GFT -
4117
TeraBlock
TeraBlock
4117
TBC
$0.006002 0.07% -0.46% -2.36%
30d -19.73%
60d -48.86%
90d -34.72%
Apert. $0.005990
Min. $0.005954
Máx. $0.006091
$96.60K 16.09M TBC -
4118 $0.00000465 3.51% -14.64% -14.39%
30d -46.69%
60d -68.78%
90d -63.34%
Apert. $0.00000556
Min. $0.00000449
Máx. $0.00000556
$96.56K 20.77B BTFA -
4119 $0.9993 0.01% 0.01% 0.01%
30d -0.12%
60d -0.12%
90d -0.12%
Apert. $0.9991
Min. $0.9989
Máx. $0.9995
$96.51K 96.58K USDR -
4120 $39.58 - -0.28% 2.36%
30d 2.15%
60d 2.14%
90d 2.01%
Apert. $44.12
Min. $43.92
Máx. $44.12
$95.93K - -
4121
Metavie
Metavie
4121
METAVIE
$2.04 0.08% -1.16% -12.28%
30d -12.28%
60d -12.28%
90d -12.28%
Apert. $2.0670
Min. $2.0329
Máx. $2.0958
$95.71K 46.89K METAVIE -
4122 $75.05 1.12% 3.55% -14.68%
30d -96.92%
60d -97.11%
90d -97.83%
Apert. $72.84
Min. $64.91
Máx. $75.05
$95.39K 1.27K DAMZN -
4123
KiKi.finance
KiKi.finance
4123
KIKI
$0.795546 -2.26% -2.42% -8.08%
30d -8.08%
60d -8.08%
90d -8.08%
Apert. $0.813596
Min. $0.795546
Máx. $0.817653
$94.87K 119.25K KIKI -
4124
cheqd
cheqd
4124
CHEQ
$0.032896 3.66% 7.04% -17.44%
30d -21.62%
60d -55.27%
90d -64.08%
Apert. $0.029828
Min. $0.029828
Máx. $0.032896
$94.78K 2.88M CHEQ -
4125 $85.99 1.07% 5.12% -3.03%
30d -27.17%
60d -30.54%
90d -35.99%
Apert. $81.54
Min. $73.98
Máx. $85.99
$94.72K 1.10K DTLT -
4126
Radar
Radar
4126
RADAR
$0.050092 -1.55% - -4.33%
30d -39.23%
60d -74.41%
90d -67.29%
Apert. $0.050334
Min. $0.050081
Máx. $0.051495
$94.65K 1.89M RADAR -
4127
Fat Cat Killer
Fat Cat Killer
4127
KILLER
$0.00000069 0.55% 0.44% -1.63%
30d -14.07%
60d 4.47%
90d 4.47%
Apert. $0.00000065
Min. $0.00000065
Máx. $0.00000070
$94.62K 137.93B KILLER -
4128 $0.000106 0.15% 8.33% 10.78%
30d -21.54%
60d -57.2%
90d -77.13%
Apert. $0.000096
Min. $0.000095
Máx. $0.000126
$94.59K 892.52M PHM -
4129
random
random
4129
RND
$0.00000009 -0.92% -6.63% -28.37%
30d -29.52%
60d -38.37%
90d -73.06%
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000010
$94.54K 1.05T RND -
4130 $0.011836 - -12.27% -6.01%
30d -48.25%
60d -45.65%
90d -11.05%
Apert. $0.012927
Min. $0.011836
Máx. $0.013493
$94.33K 7.97M FBX -
4131
PayNet Coin
PayNet Coin
4131
PAYN
$0.098471 - -1.56% -2.67%
30d 6.81%
60d 0.69%
90d -0.69%
Apert. $0.100039
Min. $0.098469
Máx. $0.100039
$94.05K 955.06K PAYN -
4132 $35.67 0.5% -3.07% -20.32%
30d -30.87%
60d -61.7%
90d -76.17%
Apert. $36.71
Min. $35.38
Máx. $37.13
$93.81K 2.63K MVI -
4133 $0.008612 0.71% -2.47% -22.23%
30d -35.91%
60d -30.68%
90d -49.98%
Apert. $0.008750
Min. $0.008486
Máx. $0.008831
$93.76K 10.89M NBT -
4134
MLOKY
MLOKY
4134
MLOKY
$0.000677 -10.35% 1.14% -6%
30d -32.44%
60d -45.88%
90d -49.37%
Apert. $0.000993
Min. $0.000652
Máx. $0.000993
$93.73K 138.48M MLOKY -
4135
Media Network
Media Network
4135
MEDIA
$21.08 -0.04% -0.27% -7.14%
30d -18.87%
60d -36.28%
90d -38.17%
Apert. $21.16
Min. $21.06
Máx. $21.18
$93.72K 4.45K MEDIA -
4136
Dragon War
Dragon War
4136
DRAW
$0.008482 -0.58% -0.22% -10.4%
30d -24.62%
60d -45.43%
90d -47.24%
Apert. $0.008492
Min. $0.008472
Máx. $0.008651
$93.65K 11.04M DRAW -
4137
Battle Pets
Battle Pets
4137
PET
$0.032211 0.15% 0.02% -7.33%
30d -13.24%
60d -20.93%
90d -11.96%
Apert. $0.032419
Min. $0.032149
Máx. $0.032419
$93.45K 2.90M PET -
4138
Centcex
Centcex
4138
CENX
$0.000688 0.01% -0.31% -15.63%
30d -44.51%
60d -62.9%
90d -78.23%
Apert. $0.000690
Min. $0.000687
Máx. $0.000690
$93.44K 135.87M CENX -
4139
Xcel Swap
Xcel Swap
4139
XLD
$0.009358 0.47% 3.21% -11.83%
30d -3.16%
60d -39.84%
90d -66.91%
Apert. $0.010193
Min. $0.009051
Máx. $0.010195
$93.24K 9.96M XLD -
4140
Memeverse
Memeverse
4140
MEME
$0.006178 -6.63% 12.9% -21.58%
30d -55.51%
60d -87.04%
90d -93.89%
Apert. $0.005990
Min. $0.005234
Máx. $0.006651
$93.15K 15.08M MEME -
4141 $8.24 -0.01% -8.54% -24.38%
30d -51.5%
60d -54.45%
90d -60.29%
Apert. $9.040
Min. $8.069
Máx. $9.040
$92.74K 11.25K WKCS -
4142
ARMTOKEN
ARMTOKEN
4142
TARM
$0.001641 52.5% 54.42% 33.7%
30d 26.78%
60d 49.21%
90d 62.07%
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
$92.70K - -
4143 $0.008384 -2.44% -18.57% -31.59%
30d -41.43%
60d -69.31%
90d -74.99%
Apert. $0.010284
Min. $0.008384
Máx. $0.010352
$92.32K 11.01M BURP -
4144 $15.28 1.41% 0.69% -1.28%
30d -12.79%
60d -3.99%
90d -3.99%
Apert. $15.60
Min. $14.82
Máx. $15.71
$92.25K 6.04K VP -
4145
Maxonrow
Maxonrow
4145
MXW
$0.004739 1.49% 4.48% -6.67%
30d 15.11%
60d -25.82%
90d -31.35%
Apert. $0.004625
Min. $0.004505
Máx. $0.005499
$92.17K 19.45M MXW -
4146
COLONY
COLONY
4146
CLY
$0.062297 1.42% 0.9% -20.38%
30d -29.88%
60d -77.62%
90d -88.67%
Apert. $0.062012
Min. $0.061420
Máx. $0.062297
$92.01K 1.48M CLY -
4147 $160.03 0.11% -0.05% 51.62%
30d 32.8%
60d -8.85%
90d -13.48%
Apert. $159.99
Min. $159.39
Máx. $160.31
$91.39K 571.00 EGX -
4148
DumpBuster
DumpBuster
4148
GTFO
$0.00000080 0.24% -0.85% -13.41%
30d -43.85%
60d -70.34%
90d -69.34%
Apert. $0.00000081
Min. $0.00000079
Máx. $0.00000082
$90.78K 113.19B GTFO -
4149
xcDOT
xcDOT
4149
XCDOT
$6.69 0.27% -2.86% -16.23%
30d -10.38%
60d -10.38%
90d -10.38%
Apert. $6.787
Min. $6.623
Máx. $6.919
$90.68K 13.56K XCDOT -
4150 $74.50 -0.16% -1.28% -6.54%
30d -11.13%
60d -18.31%
90d -38.61%
Apert. $74.79
Min. $73.71
Máx. $78.68
$90.59K 1.22K PYPL -
17.963 Monedas Monitoreadas - Página 83 de 360

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.