Cap Mercado $853.85B -2.38%
Volumen 24h $90.70B 23.84%
BTC % 36.55% 0.49%
ETH % 16.83% -1.18%
Monedas 19.686 +2
Exchanges 812
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4101
Kiba Inu
Kiba Inu
4101
KIBA
$0.00000393 -0.22% -3.07% 2.79%
30d -44.34%
60d -1.12%
90d -44.35%
Apert. $0.00000418
Min. $0.00000384
Máx. $0.00000421
$64.82K 16.50B KIBA -
4102
Learning Star
Learning Star
4102
LSTAR
$0.001132 -6.41% -6.83% -4.08%
30d -5.53%
60d -5.43%
90d -6.22%
Apert. $0.001209
Min. $0.001132
Máx. $0.001215
$64.78K 57.22M LSTAR -
4103 $0.325300 0.72% 3.63% 2.69%
30d -16.28%
60d -57.01%
90d -67.8%
Apert. $0.313212
Min. $0.312323
Máx. $0.327246
$64.66K 198.77K WX -
4104
Kilo Shiba Inu
Kilo Shiba Inu
4104
KSHIB
$0.009100 - - 7.05%
30d -25.75%
60d -17.99%
90d -28.28%
Apert. $0.00910
Min. $0.00880
Máx. $0.00950
$64.64K 7.10M KSHIB -
4105 $0.000391 0.3% -2.18% -11.15%
30d -32.58%
60d -32.58%
90d -32.58%
Apert. $0.000572
Min. $0.000335
Máx. $0.000792
$64.55K 165.05M FRNT -
4106 $0.069863 -0.34% -4.02% 4.56%
30d -19.17%
60d -17.76%
90d -35.53%
Apert. $0.072960
Min. $0.069472
Máx. $0.073848
$64.51K 923.37K COW -
4107
Zeitgeist
Zeitgeist
4107
ZTG
$0.088453 0.85% 38.85% 35.87%
30d 69.1%
60d -8.74%
90d -10.58%
Apert. $0.063715
Min. $0.063701
Máx. $0.090185
$64.50K 729.21K ZTG -
4108 $0.005226 -0.03% -0.19% -3.53%
30d -16.27%
60d -26.99%
90d -52.18%
Apert. $0.005235
Min. $0.005213
Máx. $0.005245
$64.17K 12.28M MGG -
4109
Cyclos
Cyclos
4109
CYS
$0.010831 0.21% 0.31% -2.16%
30d -32.52%
60d -52.44%
90d -67.47%
Apert. $0.010827
Min. $0.010675
Máx. $0.010840
$64.16K 5.92M CYS -
4110
Ambire Wallet
Ambire Wallet
4110
WALLET
$0.009551 -0.04% -1.72% -6.85%
30d -16.4%
60d -33.33%
90d -52.1%
Apert. $0.009722
Min. $0.009481
Máx. $0.009722
$64.11K 6.71M WALLET -
4111
Lien
Lien
4111
LIEN
$0.426932 -2.86% 7% -3.37%
30d -39.55%
60d -28.7%
90d -16.17%
Apert. $0.405831
Min. $0.398995
Máx. $0.470246
$63.73K 149.29K LIEN -
4112
Stader BNBx
Stader BNBx
4112
BNBX
$303.75 -0.17% -5.74% 12.98%
30d -3.46%
60d 5%
90d 3.01%
Apert. $323.71
Min. $299.47
Máx. $323.71
$63.70K 209.00 BNBX -
4113 $0.986128 0.01% -1.55% -1.34%
30d -1.71%
60d -1.47%
90d -1.33%
Apert. $1.0029
Min. $0.977152
Máx. $1.0029
$63.60K 64.49K UXD -
4114
Space Misfits
Space Misfits
4114
SMCW
$0.022240 - -0.3% -2.67%
30d -2.87%
60d -22.04%
90d -37.18%
Apert. $0.022317
Min. $0.022191
Máx. $0.022361
$63.49K 2.85M SMCW -
4115
DeCredit
DeCredit
4115
CDTC
$0.001104 -0.09% -3.99% 6.96%
30d -18.26%
60d -48.11%
90d -59.23%
Apert. $0.001154
Min. $0.001098
Máx. $0.001166
$63.44K 57.48M CDTC -
4116
DeHero
DeHero
4116
HEROES
$0.030524 - -0.05% -2.9%
30d 10.6%
60d 12.96%
90d -3.18%
Apert. $0.030575
Min. $0.030505
Máx. $0.030716
$63.28K 2.07M HEROES -
4117
Launchpool
Launchpool
4117
LPOOL
$0.063098 0.03% -13.21% 1.05%
30d -46.48%
60d -43.37%
90d -50.75%
Apert. $0.068839
Min. $0.062610
Máx. $0.072707
$63.23K 1.00M LPOOL -
4118
Game Coin
Game Coin
4118
GMEX
$0.000301 -0.13% 0.41% 24.25%
30d -24.44%
60d -26.25%
90d -36.87%
Apert. $0.00030
Min. $0.000299
Máx. $0.000301
$63.21K 210.18M GMEX -
4119
BLOCKS
BLOCKS
4119
BLOCKS
$0.001761 0.03% -4.27% 0.7%
30d -32.69%
60d -40.24%
90d -60.1%
Apert. $0.001845
Min. $0.001753
Máx. $0.001845
$63.18K 35.88M BLOCKS -
4120
Mixin
Mixin
4120
MIXI
$171.01 -0.23% -18.65% 14.36%
30d -6.41%
60d -2.63%
90d -10.38%
Apert. $194.32
Min. $170.09
Máx. $213.09
$62.99K 368.00 MIXI -
4121
BNS token
BNS token
4121
BNS
$0.000447 - -5.53% -7.72%
30d -30.19%
60d -40.78%
90d -16.34%
Apert. $0.000466
Min. $0.000444
Máx. $0.000480
$62.96K 140.92M BNS -
4122
Squid Game
Squid Game
4122
SQUID
$0.007473 -0.16% -5.25% 14.33%
30d -9.45%
60d 3.25%
90d -22.57%
Apert. $0.007966
Min. $0.007311
Máx. $0.007966
$62.79K 8.40M SQUID -
4123
WAM
WAM
4123
WAM
$0.004513 - -0.38% -14.66%
30d -63.74%
60d -59.65%
90d -67.25%
Apert. $0.004532
Min. $0.004502
Máx. $0.004541
$62.66K 13.89M WAM -
4124
Mycelium
Mycelium
4124
MYC
$0.030184 -0.11% -12.27% -6.7%
30d -36.5%
60d -68.83%
90d -56.14%
Apert. $0.034454
Min. $0.029510
Máx. $0.034454
$62.53K 2.07M MYC -
4125
Angel Dust
Angel Dust
4125
AD
$0.000015 -0.34% -5.49% 9.01%
30d -70.64%
60d -70.64%
90d -70.64%
Apert. $0.000016
Min. $0.000015
Máx. $0.000016
$62.39K 4.12B AD -
4126 $0.002984 -7.14% 31.66% 431.61%
30d 283.06%
60d 3.27%
90d 3.27%
Apert. $0.002337
Min. $0.001998
Máx. $0.003213
$62.39K 20.91M FRA -
4127
SYN CITY
SYN CITY
4127
SYNR
$0.008851 -0.01% 0.58% -0.64%
30d -23.83%
60d -25.82%
90d -36.76%
Apert. $0.008803
Min. $0.008787
Máx. $0.008855
$62.26K 7.03M SYNR -
4128
Artem Coin
Artem Coin
4128
ARTEM
$0.004520 -0.01% -8.89% -7.11%
30d -37.37%
60d -30.6%
90d -40.18%
Apert. $0.004971
Min. $0.004507
Máx. $0.004989
$61.82K 13.68M ARTEM -
4129
GemHUB
GemHUB
4129
GHUB
$0.261571 -0.38% -7.86% -9.67%
30d -32.95%
60d 0.5%
90d -17.1%
Apert. $0.288945
Min. $0.261571
Máx. $0.288945
$61.77K 236.14K GHUB -
4130
UniWorld
UniWorld
4130
UNW
$0.001388 0.17% 0.2% -4.27%
30d -28.16%
60d -74.64%
90d -82.54%
Apert. $0.001386
Min. $0.001381
Máx. $0.00140
$61.70K 44.45M UNW -
4131 $0.028107 0.24% -3.81% -6.67%
30d -56.93%
60d -26.72%
90d -6.11%
Apert. $0.029264
Min. $0.027328
Máx. $0.029640
$61.69K 2.19M WOOL -
4132 $0.017495 0.85% -0.22% -12.92%
30d -1.56%
60d 7.46%
90d 7.46%
Apert. $0.017835
Min. $0.017333
Máx. $0.017872
$61.00K 3.49M MST -
4133
eHive
eHive
4133
EHIVE
$0.00000154 1.64% -5.08% -3.09%
30d -47.08%
60d -72.32%
90d -74.38%
Apert. $0.00000163
Min. $0.00000148
Máx. $0.00000163
$60.79K 39.37B EHIVE -
4134 $6.18 0.13% 0.17% 2.84%
30d 17.1%
60d 13.39%
90d 93.24%
Apert. $6.181
Min. $6.140
Máx. $6.185
$60.53K 9.79K PRI -
4135
ITEMVERSE
ITEMVERSE
4135
ITEM
$0.014360 0.73% 11.94% -5.62%
30d -70.64%
60d -78.98%
90d -90.47%
Apert. $0.012934
Min. $0.012560
Máx. $0.014360
$60.48K 4.21M ITEM -
4136 $0.006202 -0.54% -2.54% -11.34%
30d 7.56%
60d -33.05%
90d -54.18%
Apert. $0.006284
Min. $0.006202
Máx. $0.006369
$60.44K 9.74M ELU -
4137
AlphaDEX
AlphaDEX
4137
ROAR
$0.006605 2.81% -7.77% -1.82%
30d -41.95%
60d -38.87%
90d -60.74%
Apert. $0.006967
Min. $0.006366
Máx. $0.007186
$60.38K 9.14M ROAR -
4138
PinkSale
PinkSale
4138
PINKSALE
$184.62 -0.34% -4.38% 10.39%
30d -12.46%
60d -15.89%
90d -20.02%
Apert. $194.04
Min. $183.03
Máx. $194.58
$60.37K 327.00 PINKSALE -
4139 $118.99 0.03% -4.12% 41.39%
30d 17.51%
60d 12.31%
90d 11.88%
Apert. $124.00
Min. $117.50
Máx. $132.20
$60.32K 506.00 MGN -
4140
DataHighway
DataHighway
4140
DHX
$3.40 -2.43% -3.35% 24.06%
30d -33.17%
60d -29.48%
90d 32.87%
Apert. $3.7288
Min. $3.3492
Máx. $3.7288
$60.20K 17.72K DHX -
4141
Mars Token
Mars Token
4141
MRST
$0.057892 0.22% -2.26% -0.02%
30d 15.1%
60d 15.1%
90d 15.1%
Apert. $0.059023
Min. $0.057764
Máx. $0.059231
$60.19K 1.04M MRST -
4142
Maiar
Maiar
4142
MEX
$0.000035 -0.08% -3.57% 0.54%
30d -37.03%
60d -25.99%
90d -38.48%
Apert. $0.000036
Min. $0.000034
Máx. $0.000036
$60.05K 1.73B MEX -
4143
Battle Pets
Battle Pets
4143
PET
$0.046347 -0.34% -3.7% 3.48%
30d -8.3%
60d -20.37%
90d 71.16%
Apert. $0.048363
Min. $0.046086
Máx. $0.048363
$59.97K 1.29M PET -
4144
Source Token
Source Token
4144
SRCX
$0.008583 0.26% -5.84% 13.71%
30d 0.07%
60d -3.33%
90d -14.37%
Apert. $0.009179
Min. $0.008517
Máx. $0.009179
$59.82K 6.97M SRCX -
4145
Duel Network
Duel Network
4145
DUEL
$0.031545 -0.34% -4.56% -9.03%
30d -46.59%
60d -54.44%
90d -68.66%
Apert. $0.033219
Min. $0.031186
Máx. $0.034856
$59.59K 1.89M DUEL -
4146
Doge Eat Doge
Doge Eat Doge
4146
OMNOM
$0.0000000020 0.59% 12.71% 61.34%
30d -64.66%
60d -53.23%
90d -84.16%
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$59.57K 29.79T OMNOM -
4147
GADGETWAR
GADGETWAR
4147
GWAR
$0.000347 - 3.87% 5.31%
30d -1.2%
60d -16.53%
90d -22.27%
Apert. $0.000336
Min. $0.000333
Máx. $0.000367
$59.44K 171.08M GWAR -
4148
Wrapped Rose
Wrapped Rose
4148
wROSE
$0.045038 -0.07% -2.51% 3.78%
30d -29.76%
60d -26.04%
90d -32.78%
Apert. $0.046096
Min. $0.044668
Máx. $0.047617
$59.14K 1.31M wROSE -
4149
UpOnly
UpOnly
4149
UPO
$0.005195 - -3.96% 9.63%
30d -42.51%
60d -38.04%
90d -62.95%
Apert. $0.005009
Min. $0.005009
Máx. $0.005574
$59.09K 11.37M UPO -
4150
OnX Finance
OnX Finance
4150
ONXF
$0.046390 0.03% -6.61% -3.73%
30d -38.27%
60d -41.4%
90d -50.29%
Apert. $0.049759
Min. $0.046031
Máx. $0.049759
$58.95K 1.27M ONXF -
19.686 Monedas Monitoreadas - Página 83 de 394

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.