Cap Mercado $1.11T
0.78%
Volumen 24h $59.32B
33.63%
BTC % 46.43%
-0.15%
ETH % 17.52%
0.74%
Monedas
24.267
+10
Exchanges
857
Ultima actualización
34 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Coral Swap
4101
CORALSWP
|
$0.020189 | -0.06% | -0.22% | 0.54% |
30d 2.19%
60d 1.07%
90d 9.87%
|
Apert. $0.01997
Min. $0.019755
Máx. $0.02029
|
$40.63K 2.01M CORALSWP | - |
|
|
| 4102 |
NAGA
4102
NGC
|
$0.047981 | -1.32% | 1.82% | -4.41% |
30d -29.23%
60d -31.84%
90d -42.46%
|
Apert. $0.047401
Min. $0.047123
Máx. $0.048771
|
$40.60K 846.15K NGC | - |
|
|
| 4103 |
reBaked
4103
BAKED
|
$0.001374 | -0.96% | -0.95% | -0.94% |
30d -6.56%
60d -11.42%
90d -13.21%
|
Apert. $0.00138514
Min. $0.00136746
Máx. $0.00140569
|
$40.60K 29.54M BAKED | - |
|
|
| 4104 |
Basis Share
4104
BASSH
|
$0.095251 | 0.79% | -3.93% | -0.81% |
30d -6.96%
60d -17%
90d -38.34%
|
Apert. $0.096866
Min. $0.094502
Máx. $0.099323
|
$40.57K 425.94K BASSH | - |
|
|
| 4105 |
INU
4105
INU
|
$0.0000000030 | -0.05% | 2.42% | 1.86% |
30d 8.91%
60d -27.41%
90d -37.08%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$40.52K 13.51T INU | - |
|
|
| 4106 |
Medicalchain
4106
MDCL
|
$0.000830 | -0.66% | -0.47% | -1.15% |
30d 0.26%
60d -13.1%
90d -28.81%
|
Apert. $0.00084206
Min. $0.0008278
Máx. $0.00085212
|
$40.50K 48.78M MDCL | - |
|
|
| 4107 |
Continuum Finance
4107
CTN
|
$0.191951 | -0.4% | 1159.22% | -4.97% |
30d 1273.45%
60d 1145.93%
90d -64.35%
|
Apert. $0.015241
Min. $0.01524
Máx. $0.196911
|
$40.49K 210.92K CTN | - |
|
|
| 4108 |
Pikaster
4108
MLS
|
$0.064247 | 0.01% | -0.91% | -13.2% |
30d -49.35%
60d -49.74%
90d -82.12%
|
Apert. $0.064332
Min. $0.064236
Máx. $0.066675
|
$40.41K 628.98K MLS | - |
|
|
| 4109 |
Ink
4109
INK
|
$0.000402 | 0.08% | 0.71% | 0.18% |
30d 2.47%
60d 3.23%
90d -11.89%
|
Apert. $0.00040262
Min. $0.00039673
Máx. $0.00040625
|
$40.38K 100.36M INK | - |
|
|
| 4110 |
Mithril Share
4110
MITHRILS
|
$0.193116 | 0.86% | 1.95% | 1.57% |
30d 38.99%
60d 21.15%
90d 8.37%
|
Apert. $0.193428
Min. $0.188748
Máx. $0.194319
|
$40.38K 209.10K MITHRILS | - |
|
|
| 4111 |
NicCageWaluigiElmo42069Inu
4111
SHIB
|
$0.000353 | 0.31% | -39.38% | -38.27% |
30d -64.04%
60d -72.94%
90d -72.94%
|
Apert. $0.00057368
Min. $0.00035215
Máx. $0.00061742
|
$40.36K 114.26M SHIB | - |
|
|
| 4112 |
DNAxCAT Token
4112
DXCT
|
$0.029560 | -0.05% | 0.11% | 1.03% |
30d -3.44%
60d -15.18%
90d -23.21%
|
Apert. $0.029534
Min. $0.029506
Máx. $0.029583
|
$40.31K 1.36M DXCT | - |
|
|
| 4113 |
Metapioneers
4113
MPI
|
$0.000133 | 0.38% | -26.76% | 10.67% |
30d -62.76%
60d -89.85%
90d -92.63%
|
Apert. $0.00018902
Min. $0.00013208
Máx. $0.00021954
|
$40.22K 303.13M MPI | - |
|
|
| 4114 |
HurricaneSwap Token
4114
HCT
|
$0.000120 | 3.12% | 3% | 7.91% |
30d -19.33%
60d -33.34%
90d -32.83%
|
Apert. $0.00012176
Min. $0.00011472
Máx. $0.00012176
|
$40.21K 334.38M HCT | - |
|
|
| 4115 |
HitChain
4115
HIT
|
$0.00000348 | -0.04% | -0.6% | -3.66% |
30d 2.46%
60d 0.73%
90d 13.05%
|
Apert. $0.000003497
Min. $0.000003424
Máx. $0.000003499
|
$40.18K 11.56B HIT | - |
|
|
| 4116 |
REMME
4116
REM
|
$0.000060 | -0.27% | 0.02% | -0.12% |
30d -1.14%
60d -14.51%
90d -21.71%
|
Apert. $0.00006059
Min. $0.00005992
Máx. $0.00006145
|
$40.17K 665.47M REM | - |
|
|
| 4117 |
MacaronSwap
4117
MCRNSW
|
$0.031901 | 0.85% | -1.22% | 0.97% |
30d -0.99%
60d -32.82%
90d -40.01%
|
Apert. $0.032681
Min. $0.031541
Máx. $0.032693
|
$40.14K 1.26M MCRNSW | - |
|
|
| 4118 |
Akropolis Delphi
4118
ADEL
|
$0.002906 | -0.8% | -0.94% | 3.08% |
30d -9.37%
60d -17.58%
90d -1.15%
|
Apert. $0.00297982
Min. $0.00283235
Máx. $0.00297982
|
$40.03K 13.77M ADEL | - |
|
|
| 4119 |
Lemond
4119
LEMD
|
$0.000026 | 0.86% | 8.68% | 9.77% |
30d 11.7%
60d -9.42%
90d -11.06%
|
Apert. $0.00002416
Min. $0.00002414
Máx. $0.00002623
|
$40.02K 1.53B LEMD | - |
|
|
| 4120 |
WeStarter
4120
WESTR
|
$0.001632 | -0.01% | 3.35% | -5.71% |
30d -3.56%
60d 0.18%
90d -2.39%
|
Apert. $0.00158193
Min. $0.00156531
Máx. $0.00166439
|
$40.01K 24.52M WESTR | - |
|
|
| 4121 |
FrogSwap
4121
FROG
|
$0.035272 | -0.62% | 1.25% | -9.07% |
30d 44.29%
60d 10.13%
90d 16.81%
|
Apert. $0.035348
Min. $0.034738
Máx. $0.035872
|
$40.01K 1.13M FROG | - |
|
|
| 4122 |
Nahmii
4122
NII
|
$0.000168 | 1.37% | 7.23% | -9.26% |
30d -11.55%
60d -29.1%
90d -42.05%
|
Apert. $0.00015711
Min. $0.0001567
Máx. $0.00016804
|
$39.99K 237.99M NII | - |
|
|
| 4123 |
Moeda Loyalty Points
4123
MDA
|
$0.022199 | -0.24% | -6.97% | -11.01% |
30d -43.76%
60d -54.65%
90d -49.24%
|
Apert. $0.023833
Min. $0.022016
Máx. $0.025484
|
$39.96K 1.80M MDA | - |
|
|
| 4124 |
LSDx Finance
4124
LSD
|
$0.003722 | -10.73% | -15.53% | -38.95% |
30d -48.93%
60d -68.73%
90d -77.61%
|
Apert. $0.00440831
Min. $0.00372212
Máx. $0.00453619
|
$39.89K 10.72M LSD | - |
|
|
| 4125 |
SUPE
4125
SUPE
|
$0.005881 | 0.07% | -2.35% | -1.78% |
30d 44.93%
60d -10.56%
90d -0.43%
|
Apert. $0.00602723
Min. $0.00573041
Máx. $0.00605878
|
$39.88K 6.78M SUPE | - |
|
|
| 4126 |
NFTMart Token
4126
NMT
|
$0.002343 | 0.9% | -1.27% | -1.02% |
30d -6.33%
60d -19.07%
90d -8.31%
|
Apert. $0.00237208
Min. $0.00227688
Máx. $0.00237326
|
$39.88K 17.02M NMT | - |
|
|
| 4127 |
OnX Finance
4127
ONXF
|
$0.008764 | -1.03% | 1.59% | 3.08% |
30d 31.88%
60d 3.79%
90d -14.86%
|
Apert. $0.00868438
Min. $0.00852684
Máx. $0.00885544
|
$39.86K 4.55M ONXF | - |
|
|
| 4128 |
Oath
4128
OATH
|
$0.030172 | -0.13% | 5.32% | 5.53% |
30d -1.87%
60d -40.26%
90d -53.3%
|
Apert. $0.028696
Min. $0.028646
Máx. $0.03041
|
$39.86K 1.32M OATH | - |
|
|
| 4129 |
-bft.png){kind=small}
BF Token (BFT)
4129
BFT
|
$0.001449 | -1.17% | 2.73% | 0.69% |
30d -19.88%
60d -32.46%
90d -37.22%
|
Apert. $0.00140161
Min. $0.00140161
Máx. $0.00146671
|
$39.84K 27.49M BFT | - |
|
|
| 4130 |
TruePNL
4130
PNL
|
$0.016211 | 0.84% | -8.77% | 2.36% |
30d -6.98%
60d -9.7%
90d -15.24%
|
Apert. $0.017758
Min. $0.016075
Máx. $0.017779
|
$39.74K 2.45M PNL | - |
|
|
| 4131 |
Thing
4131
THING
|
$0.00000019 | 0.07% | -1.33% | -45.37% |
30d -91.45%
60d -93.88%
90d -93.88%
|
Apert. $0.000000197
Min. $0.000000193
Máx. $0.000000199
|
$39.72K 204.75B THING | - |
|
|
| 4132 |
Socean Staked Sol
4132
SCNSOL
|
$22.05 | -0.29% | 1.76% | -1.43% |
30d -5.98%
60d -20.61%
90d 4.54%
|
Apert. $21.74
Min. $21.64
Máx. $22.13
|
$39.71K 1.80K SCNSOL | - |
|
|
| 4133 |
ReSource Protocol
4133
SOURCE
|
$0.010316 | 0.28% | -3.08% | -10.05% |
30d -0.69%
60d -35.89%
90d -51.16%
|
Apert. $0.010685
Min. $0.010088
Máx. $0.010702
|
$39.67K 3.85M SOURCE | - |
|
|
| 4134 |
Alpha5
4134
A5T
|
$0.010888 | 1.5% | -1.57% | 4.45% |
30d -1.22%
60d -10.64%
90d -13.23%
|
Apert. $0.01098
Min. $0.010726
Máx. $0.011169
|
$39.67K 3.64M A5T | - |
|
|
| 4135 |
Cyclos
4135
CYS
|
$0.004346 | 0.04% | -1.01% | -4.77% |
30d 16.49%
60d -26.76%
90d -42.83%
|
Apert. $0.00449058
Min. $0.00430291
Máx. $0.00449058
|
$39.64K 9.12M CYS | - |
|
|
| 4136 |
LemoChain
4136
LEMO
|
$0.000043 | -4.73% | -7.28% | -15.54% |
30d -13.89%
60d -33.32%
90d -47.86%
|
Apert. $0.00004627
Min. $0.00004266
Máx. $0.00004674
|
$39.63K 928.80M LEMO | - |
|
|
| 4137 |
BSC TOOLS
4137
TOOLS
|
$0.005437 | -0.82% | -1.06% | 0.2% |
30d -3.13%
60d -0.45%
90d -5.11%
|
Apert. $0.00549976
Min. $0.00534533
Máx. $0.005519
|
$39.60K 7.28M TOOLS | - |
|
|
| 4138 |
Open Platform
4138
OPEN
|
$0.000169 | -0.07% | -1.59% | 0.12% |
30d -5.52%
60d -14.3%
90d -20.78%
|
Apert. $0.00017406
Min. $0.00016804
Máx. $0.0001753
|
$39.58K 234.07M OPEN | - |
|
|
| 4139 |
eosDAC
4139
EOSDAC
|
$0.000164 | 0.39% | -0.53% | -13.64% |
30d -12.93%
60d -31.29%
90d -32.58%
|
Apert. $0.00016481
Min. $0.00016254
Máx. $0.00016559
|
$39.57K 241.56M EOSDAC | - |
|
|
| 4140 |
LavaSwap
4140
LAVA
|
$0.000724 | -0.66% | -0.05% | -13.31% |
30d 4.11%
60d -3.81%
90d -8.9%
|
Apert. $0.00072541
Min. $0.00071322
Máx. $0.00073991
|
$39.55K 54.64M LAVA | - |
|
|
| 4141 |
Liquidus
4141
LIQ
|
$0.046691 | 0.06% | 0.07% | -0.61% |
30d -6.15%
60d -13.01%
90d -18.83%
|
Apert. $0.046494
Min. $0.046413
Máx. $0.047092
|
$39.48K 845.57K LIQ | - |
|
|
| 4142 |
MiniSwap
4142
MINI
|
$0.012062 | 1.7% | 2.74% | 4.78% |
30d -10.7%
60d 49.69%
90d 44.05%
|
Apert. $0.011825
Min. $0.011739
Máx. $0.012061
|
$39.45K 3.27M MINI | - |
|
|
| 4143 |
Kingdomverse
4143
KING
|
$0.000749 | -0.66% | -15.83% | -4.68% |
30d -34.35%
60d -70.14%
90d -77.79%
|
Apert. $0.00088044
Min. $0.00072014
Máx. $0.00090475
|
$39.44K 52.68M KING | - |
|
|
| 4144 |
StarLink
4144
SLNV2
|
$0.000130 | 0.44% | 0.04% | -0.17% |
30d 1.6%
60d 0.5%
90d -5.86%
|
Apert. $0.00012897
Min. $0.0001288
Máx. $0.00013022
|
$39.42K 303.65M SLNV2 | - |
|
|
| 4145 |
Baby Pepe Floki
4145
BPEPEF
|
$0.00000334 | 0.05% | 1.59% | 11.48% |
30d -50.42%
60d 41.6%
90d -0.07%
|
Apert. $0.000003297
Min. $0.000003239
Máx. $0.000003343
|
$39.35K 11.77B BPEPEF | - |
|
|
| 4146 |
Majo
4146
MAJO
|
$0.005715 | 2.65% | -8.25% | -13.88% |
30d -13.85%
60d -31.52%
90d -61.53%
|
Apert. $0.00630139
Min. $0.00548395
Máx. $0.00630139
|
$39.34K 6.88M MAJO | - |
|
|
| 4147 |
Sentre Protocol
4147
SNTR
|
$0.001166 | -0.07% | 2.99% | 1.75% |
30d -1.55%
60d -8.96%
90d -11.29%
|
Apert. $0.00113304
Min. $0.00113224
Máx. $0.00116721
|
$39.27K 33.67M SNTR | - |
|
|
| 4148 |
Raiden Network Token
4148
RDNN
|
$0.005914 | 0.69% | 2.88% | 16.03% |
30d 5.19%
60d -5.15%
90d -15.21%
|
Apert. $0.0057291
Min. $0.0057291
Máx. $0.00593552
|
$39.27K 6.64M RDNN | - |
|
|
| 4149 |
Patientory
4149
PTOY
|
$0.005113 | -5.24% | -3.62% | -3.91% |
30d -3.12%
60d -33.76%
90d -47.1%
|
Apert. $0.00532942
Min. $0.00511302
Máx. $0.00539845
|
$39.24K 7.67M PTOY | - |
|
|
| 4150 |
MatrixETF
4150
MDF
|
$0.000553 | 6.96% | 6.42% | 14.31% |
30d -6.88%
60d -18.26%
90d -16.78%
|
Apert. $0.00052574
Min. $0.00051662
Máx. $0.00055336
|
$39.18K 70.81M MDF | - |
|
24.267 Monedas Monitoreadas - Página 83 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.