Cap Mercado $917.86B
0.15%
Volumen 24h $74.85B
-38.75%
BTC % 39.92%
-0.15%
ETH % 13.99%
0.71%
Monedas
17.963
+1
Exchanges
784
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4101 |
Equilibrium
4101
EQ
|
$0.070819 | -0.2% | 2.6% | -19.07% |
30d -29.89%
60d -64.54%
90d -69.85%
|
Apert. $0.06940
Min. $0.068513
Máx. $0.070962
|
$98.91K 1.40M EQ | - |
|
|
| 4102 |
Binance Wrapped DOT
4102
BDOT
|
$5.04 | 0.75% | -0.34% | -10.85% |
30d -11.57%
60d -45.5%
90d -62.33%
|
Apert. $4.9950
Min. $4.9535
Máx. $5.091
|
$98.78K 19.61K BDOT | - |
|
|
| 4103 |
Galaxy Coin
4103
GALAXY
|
$0.0000000020 | 3.39% | -13.27% | -18.19% |
30d -35.95%
60d -81.79%
90d -71.1%
|
Apert. $0.0000000030
Min. $0.0000000020
Máx. $0.0000000030
|
$98.72K 49.36T GALAXY | - |
|
|
| 4104 |
LunaGens
4104
LUNG
|
$0.000444 | 0.52% | 0.09% | 25.32% |
30d 25.32%
60d 25.32%
90d 25.32%
|
Apert. $0.000480
Min. $0.000440
Máx. $0.000480
|
$98.45K 221.79M LUNG | - |
|
|
| 4105 |
Plethori
4105
PLE
|
$0.003398 | 0.58% | 9.84% | -41.65% |
30d -55.17%
60d -85.33%
90d -88.91%
|
Apert. $0.003154
Min. $0.003037
Máx. $0.003519
|
$98.25K 28.92M PLE | - |
|
|
| 4106 |
Z7DAO
4106
Z7
|
$0.070455 | 0.72% | 2.7% | 17.18% |
30d 100.1%
60d 100.1%
90d 100.1%
|
Apert. $0.069344
Min. $0.066153
Máx. $0.070514
|
$97.98K 1.39M Z7 | - |
|
|
| 4107 |
KnightSwap
4107
KNIGHT
|
$0.129851 | 2.02% | 1.08% | -6.09% |
30d -66.76%
60d -73.58%
90d -76.39%
|
Apert. $0.129945
Min. $0.127068
Máx. $0.130793
|
$97.98K 754.55K KNIGHT | - |
|
|
| 4108 |
Larix
4108
LARIX
|
$0.001329 | 0.69% | 0.54% | -6.3% |
30d -16.66%
60d -48.46%
90d -59.66%
|
Apert. $0.001320
Min. $0.001308
Máx. $0.001331
|
$97.79K 73.56M LARIX | - |
|
|
| 4109 |
LuckyDoge
4109
LUCKYDOGE
|
$0.00000210 | 2.26% | -11.96% | -17.59% |
30d -59.54%
60d -62.45%
90d -89.23%
|
Apert. $0.00000229
Min. $0.00000196
Máx. $0.00000246
|
$97.76K 46.51B LUCKYDOGE | - |
|
|
| 4110 |
Dark Energy Crystals
4110
DEC
|
$0.000611 | -0.03% | -4.44% | -10.04% |
30d -42.4%
60d -57.99%
90d -63.87%
|
Apert. $0.000655
Min. $0.000605
Máx. $0.000655
|
$97.64K 159.81M DEC | - |
|
|
| 4111 |
Lumerin
4111
LMR
|
$0.016150 | 0.3% | -3.29% | -37.4% |
30d -62.66%
60d -80.14%
90d -91.79%
|
Apert. $0.016313
Min. $0.016031
Máx. $0.018019
|
$97.47K 6.04M LMR | - |
|
|
| 4112 |
French Connection Finance
4112
FCF
|
$0.000061 | -0.45% | 2.8% | -2.44% |
30d 10.48%
60d -24.22%
90d -41.1%
|
Apert. $0.000066
Min. $0.000059
Máx. $0.000066
|
$97.05K 1.58B FCF | - |
|
|
| 4113 |
Franklin
4113
FLY
|
$0.000509 | -0.23% | -2.72% | -7.31% |
30d -52.35%
60d -75.83%
90d -87.83%
|
Apert. $0.000509
Min. $0.000504
Máx. $0.000527
|
$97.03K 190.67M FLY | - |
|
|
| 4114 |
J9CASINO
4114
J9BC
|
$0.020326 | 0.31% | -0.51% | -17.4% |
30d -0.93%
60d 46.2%
90d 46.2%
|
Apert. $0.020129
Min. $0.020119
Máx. $0.021160
|
$96.85K 4.77M J9BC | - |
|
|
| 4115 |
Energy8
4115
E8
|
$0.0000000030 | -0.22% | -8.96% | -10.82% |
30d -44.78%
60d -22.33%
90d -36.64%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$96.83K 32.28T E8 | - |
|
|
| 4116 |
Galaxy Finance
4116
GFT
|
$1.3545 | - | -3.16% | 20.14% |
30d 23.88%
60d 31.33%
90d 31.33%
|
Apert. $1.4067
Min. $1.3512
Máx. $1.4067
|
$96.61K 71.32K GFT | - |
|
|
| 4117 |
TeraBlock
4117
TBC
|
$0.006002 | 0.07% | -0.46% | -2.36% |
30d -19.73%
60d -48.86%
90d -34.72%
|
Apert. $0.005990
Min. $0.005954
Máx. $0.006091
|
$96.60K 16.09M TBC | - |
|
|
| 4118 |
Banana Task Force Ape
4118
BTFA
|
$0.00000465 | 3.51% | -14.64% | -14.39% |
30d -46.69%
60d -68.78%
90d -63.34%
|
Apert. $0.00000556
Min. $0.00000449
Máx. $0.00000556
|
$96.56K 20.77B BTFA | - |
|
|
| 4119 |
Ratio Stable Coin
4119
USDR
|
$0.9993 | 0.01% | 0.01% | 0.01% |
30d -0.12%
60d -0.12%
90d -0.12%
|
Apert. $0.9991
Min. $0.9989
Máx. $0.9995
|
$96.51K 96.58K USDR | - |
|
|
| 4120 |
Global Human Trust
4120
GHT
|
$39.58 | - | -0.28% | 2.36% |
30d 2.15%
60d 2.14%
90d 2.01%
|
Apert. $44.12
Min. $43.92
Máx. $44.12
|
$95.93K - | - |
|
|
| 4121 |
Metavie
4121
METAVIE
|
$2.04 | 0.08% | -1.16% | -12.28% |
30d -12.28%
60d -12.28%
90d -12.28%
|
Apert. $2.0670
Min. $2.0329
Máx. $2.0958
|
$95.71K 46.89K METAVIE | - |
|
|
| 4122 |
Amazon Tokenized Stock Defichain
4122
DAMZN
|
$75.05 | 1.12% | 3.55% | -14.68% |
30d -96.92%
60d -97.11%
90d -97.83%
|
Apert. $72.84
Min. $64.91
Máx. $75.05
|
$95.39K 1.27K DAMZN | - |
|
|
| 4123 |
KiKi.finance
4123
KIKI
|
$0.795546 | -2.26% | -2.42% | -8.08% |
30d -8.08%
60d -8.08%
90d -8.08%
|
Apert. $0.813596
Min. $0.795546
Máx. $0.817653
|
$94.87K 119.25K KIKI | - |
|
|
| 4124 |
cheqd
4124
CHEQ
|
$0.032896 | 3.66% | 7.04% | -17.44% |
30d -21.62%
60d -55.27%
90d -64.08%
|
Apert. $0.029828
Min. $0.029828
Máx. $0.032896
|
$94.78K 2.88M CHEQ | - |
|
|
| 4125 | $85.99 | 1.07% | 5.12% | -3.03% |
30d -27.17%
60d -30.54%
90d -35.99%
|
Apert. $81.54
Min. $73.98
Máx. $85.99
|
$94.72K 1.10K DTLT | - |
|
||
| 4126 |
Radar
4126
RADAR
|
$0.050092 | -1.55% | - | -4.33% |
30d -39.23%
60d -74.41%
90d -67.29%
|
Apert. $0.050334
Min. $0.050081
Máx. $0.051495
|
$94.65K 1.89M RADAR | - |
|
|
| 4127 |
Fat Cat Killer
4127
KILLER
|
$0.00000069 | 0.55% | 0.44% | -1.63% |
30d -14.07%
60d 4.47%
90d 4.47%
|
Apert. $0.00000065
Min. $0.00000065
Máx. $0.00000070
|
$94.62K 137.93B KILLER | - |
|
|
| 4128 |
Phantom Protocol
4128
PHM
|
$0.000106 | 0.15% | 8.33% | 10.78% |
30d -21.54%
60d -57.2%
90d -77.13%
|
Apert. $0.000096
Min. $0.000095
Máx. $0.000126
|
$94.59K 892.52M PHM | - |
|
|
| 4129 |
random
4129
RND
|
$0.00000009 | -0.92% | -6.63% | -28.37% |
30d -29.52%
60d -38.37%
90d -73.06%
|
Apert. $0.00000009
Min. $0.00000009
Máx. $0.00000010
|
$94.54K 1.05T RND | - |
|
|
| 4130 |
Finance Blocks
4130
FBX
|
$0.011836 | - | -12.27% | -6.01% |
30d -48.25%
60d -45.65%
90d -11.05%
|
Apert. $0.012927
Min. $0.011836
Máx. $0.013493
|
$94.33K 7.97M FBX | - |
|
|
| 4131 |
PayNet Coin
4131
PAYN
|
$0.098471 | - | -1.56% | -2.67% |
30d 6.81%
60d 0.69%
90d -0.69%
|
Apert. $0.100039
Min. $0.098469
Máx. $0.100039
|
$94.05K 955.06K PAYN | - |
|
|
| 4132 |
Metaverse Index
4132
MVI
|
$35.67 | 0.5% | -3.07% | -20.32% |
30d -30.87%
60d -61.7%
90d -76.17%
|
Apert. $36.71
Min. $35.38
Máx. $37.13
|
$93.81K 2.63K MVI | - |
|
|
| 4133 |
NanoByte Token
4133
NBT
|
$0.008612 | 0.71% | -2.47% | -22.23% |
30d -35.91%
60d -30.68%
90d -49.98%
|
Apert. $0.008750
Min. $0.008486
Máx. $0.008831
|
$93.76K 10.89M NBT | - |
|
|
| 4134 |
MLOKY
4134
MLOKY
|
$0.000677 | -10.35% | 1.14% | -6% |
30d -32.44%
60d -45.88%
90d -49.37%
|
Apert. $0.000993
Min. $0.000652
Máx. $0.000993
|
$93.73K 138.48M MLOKY | - |
|
|
| 4135 |
Media Network
4135
MEDIA
|
$21.08 | -0.04% | -0.27% | -7.14% |
30d -18.87%
60d -36.28%
90d -38.17%
|
Apert. $21.16
Min. $21.06
Máx. $21.18
|
$93.72K 4.45K MEDIA | - |
|
|
| 4136 |
Dragon War
4136
DRAW
|
$0.008482 | -0.58% | -0.22% | -10.4% |
30d -24.62%
60d -45.43%
90d -47.24%
|
Apert. $0.008492
Min. $0.008472
Máx. $0.008651
|
$93.65K 11.04M DRAW | - |
|
|
| 4137 |
Battle Pets
4137
PET
|
$0.032211 | 0.15% | 0.02% | -7.33% |
30d -13.24%
60d -20.93%
90d -11.96%
|
Apert. $0.032419
Min. $0.032149
Máx. $0.032419
|
$93.45K 2.90M PET | - |
|
|
| 4138 |
Centcex
4138
CENX
|
$0.000688 | 0.01% | -0.31% | -15.63% |
30d -44.51%
60d -62.9%
90d -78.23%
|
Apert. $0.000690
Min. $0.000687
Máx. $0.000690
|
$93.44K 135.87M CENX | - |
|
|
| 4139 |
Xcel Swap
4139
XLD
|
$0.009358 | 0.47% | 3.21% | -11.83% |
30d -3.16%
60d -39.84%
90d -66.91%
|
Apert. $0.010193
Min. $0.009051
Máx. $0.010195
|
$93.24K 9.96M XLD | - |
|
|
| 4140 |
Memeverse
4140
MEME
|
$0.006178 | -6.63% | 12.9% | -21.58% |
30d -55.51%
60d -87.04%
90d -93.89%
|
Apert. $0.005990
Min. $0.005234
Máx. $0.006651
|
$93.15K 15.08M MEME | - |
|
|
| 4141 |
Wrapped KuCoin Token
4141
WKCS
|
$8.24 | -0.01% | -8.54% | -24.38% |
30d -51.5%
60d -54.45%
90d -60.29%
|
Apert. $9.040
Min. $8.069
Máx. $9.040
|
$92.74K 11.25K WKCS | - |
|
|
| 4142 |
ARMTOKEN
4142
TARM
|
$0.001641 | 52.5% | 54.42% | 33.7% |
30d 26.78%
60d 49.21%
90d 62.07%
|
Apert. $0.047737
Min. $0.047737
Máx. $0.047737
|
$92.70K - | - |
|
|
| 4143 |
Burp / CoinBurp
4143
BURP
|
$0.008384 | -2.44% | -18.57% | -31.59% |
30d -41.43%
60d -69.31%
90d -74.99%
|
Apert. $0.010284
Min. $0.008384
Máx. $0.010352
|
$92.32K 11.01M BURP | - |
|
|
| 4144 |
Torah Network
4144
VP
|
$15.28 | 1.41% | 0.69% | -1.28% |
30d -12.79%
60d -3.99%
90d -3.99%
|
Apert. $15.60
Min. $14.82
Máx. $15.71
|
$92.25K 6.04K VP | - |
|
|
| 4145 |
Maxonrow
4145
MXW
|
$0.004739 | 1.49% | 4.48% | -6.67% |
30d 15.11%
60d -25.82%
90d -31.35%
|
Apert. $0.004625
Min. $0.004505
Máx. $0.005499
|
$92.17K 19.45M MXW | - |
|
|
| 4146 |
COLONY
4146
CLY
|
$0.062297 | 1.42% | 0.9% | -20.38% |
30d -29.88%
60d -77.62%
90d -88.67%
|
Apert. $0.062012
Min. $0.061420
Máx. $0.062297
|
$92.01K 1.48M CLY | - |
|
|
| 4147 |
Enegra (EGX)
4147
EGX
|
$160.03 | 0.11% | -0.05% | 51.62% |
30d 32.8%
60d -8.85%
90d -13.48%
|
Apert. $159.99
Min. $159.39
Máx. $160.31
|
$91.39K 571.00 EGX | - |
|
|
| 4148 |
DumpBuster
4148
GTFO
|
$0.00000080 | 0.24% | -0.85% | -13.41% |
30d -43.85%
60d -70.34%
90d -69.34%
|
Apert. $0.00000081
Min. $0.00000079
Máx. $0.00000082
|
$90.78K 113.19B GTFO | - |
|
|
| 4149 |
xcDOT
4149
XCDOT
|
$6.69 | 0.27% | -2.86% | -16.23% |
30d -10.38%
60d -10.38%
90d -10.38%
|
Apert. $6.787
Min. $6.623
Máx. $6.919
|
$90.68K 13.56K XCDOT | - |
|
|
| 4150 |
PayPal tokenized stock FTX
4150
PYPL
|
$74.50 | -0.16% | -1.28% | -6.54% |
30d -11.13%
60d -18.31%
90d -38.61%
|
Apert. $74.79
Min. $73.71
Máx. $78.68
|
$90.59K 1.22K PYPL | - |
|
17.963 Monedas Monitoreadas - Página 83 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.