Cap Mercado $2.19T
2.59%
Volumen 24h $90.37B
15.62%
BTC % 58.3666%
0.54%
ETH % 9.28693%
1.08%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Tokenbox (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Tokenbox (TBX) en Dólar USD. Esta tabla muestra 3,041 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00048616 | $0.00046602 | $0.00048616 | $0.00047762 | $1 | $5,462 |
| May-22 2026 | $0.00047741 | $0.00047741 | $0.00049017 | $0.00048667 | $1 | $5,364 |
| May-21 2026 | $0.00048746 | $0.00048121 | $0.00048851 | $0.00048222 | $1 | $5,477 |
| May-20 2026 | $0.00048071 | $0.00046958 | $0.00048071 | $0.00047227 | $1 | $5,401 |
| May-19 2026 | $0.00047494 | $0.00047037 | $0.00047871 | $0.00047871 | $1 | $5,336 |
| May-18 2026 | $0.00047119 | $0.00046355 | $0.00047775 | $0.00046355 | $1 | $5,294 |
| May-17 2026 | $0.00048294 | $0.00047312 | $0.00048294 | $0.00047634 | $1 | $5,426 |
| May-16 2026 | $0.00047556 | $0.00047271 | $0.00048593 | $0.00048551 | $1 | $5,343 |
| May-15 2026 | $0.00048489 | $0.00048457 | $0.0005037 | $0.0005037 | $1 | $5,448 |
| May-14 2026 | $0.00050129 | $0.00047886 | $0.00050811 | $0.00048534 | $1 | $5,632 |
| May-13 2026 | $0.00048313 | $0.00047848 | $0.00049794 | $0.00048475 | $1 | $5,428 |
| May-12 2026 | $0.00048671 | $0.00048129 | $0.00048854 | $0.00048804 | $1 | $5,469 |
| May-11 2026 | $0.00048814 | $0.0004828 | $0.00049108 | $0.00049022 | $1 | $5,484 |
| May-10 2026 | $0.00048971 | $0.00047418 | $0.00049134 | $0.00047595 | $1 | $5,502 |
| May-09 2026 | $0.00047621 | $0.00047048 | $0.00047807 | $0.00047048 | $1 | $5,350 |