Cap Mercado $2.43T
-1.49%
Volumen 24h $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Tokenbox (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00294904 | $0.00294904 | $0.00302601 | $0.00298377 | $10 | $33,134 |
| May-06 2024 | $0.00300085 | $0.00298255 | $0.00308315 | $0.00302111 | $10 | $33,716 |
| May-05 2024 | $0.00301476 | $0.00295763 | $0.00303721 | $0.00301311 | $10 | $33,872 |
| May-04 2024 | $0.00300859 | $0.00295586 | $0.00303942 | $0.00297572 | $10 | $33,803 |
| May-03 2024 | $0.00298144 | $0.00284151 | $0.00298679 | $0.00286657 | $10 | $33,498 |
| May-02 2024 | $0.00286819 | $0.00276556 | $0.00286945 | $0.00280321 | $10 | $32,225 |
| May-01 2024 | $0.00279143 | $0.00266838 | $0.0028084 | $0.00278309 | $10 | $31,363 |
| Apr-30 2024 | $0.00278273 | $0.00277598 | $0.00301063 | $0.00299008 | $10 | $31,265 |
| Apr-29 2024 | $0.00301061 | $0.00293026 | $0.00305301 | $0.00303749 | $10 | $33,826 |
| Apr-28 2024 | $0.00303234 | $0.00303234 | $0.00309297 | $0.00305713 | $10 | $34,070 |
| Apr-27 2024 | $0.0030581 | $0.00297826 | $0.003061 | $0.00302115 | $10 | $34,359 |
| Apr-26 2024 | $0.00302664 | $0.0026563 | $0.00304251 | $0.00270187 | $10 | $34,006 |
| Apr-25 2024 | $0.00270047 | $0.00192487 | $0.00311202 | $0.00192941 | $16 | $30,341 |
| Apr-24 2024 | $0.00192156 | $0.00066601 | $0.00200475 | $0.00066601 | $36 | $21,590 |
| Apr-23 2024 | $0.00066269 | $0.00066269 | $0.00358129 | $0.00357466 | $13 | $7,446 |