Cap Mercado $2.32T
1.74%
Volumen 24h $163.51B
-6.25%
BTC % 53.79%
-0.39%
ETH % 12.75%
1.02%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Tokenbox (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00109256 | $0.00105278 | $0.00109389 | $0.00105278 | $3 | $12,275 |
| Sep-18 2024 | $0.00104019 | $0.00101614 | $0.00104177 | $0.00103346 | $3 | $11,687 |
| Sep-17 2024 | $0.00103265 | $0.00101319 | $0.00105504 | $0.00103718 | $3 | $11,602 |
| Sep-16 2024 | $0.00101447 | $0.00100884 | $0.00104592 | $0.00102643 | $3 | $11,398 |
| Sep-15 2024 | $0.00102034 | $0.00102034 | $0.00107309 | $0.0010689 | $3 | $11,464 |
| Sep-14 2024 | $0.00106848 | $0.00106302 | $0.00107761 | $0.00107761 | $3 | $12,005 |
| Sep-13 2024 | $0.00108188 | $0.00104086 | $0.00108491 | $0.00104461 | $3 | $12,155 |
| Sep-12 2024 | $0.00104454 | $0.00103084 | $0.00104745 | $0.00103668 | $3 | $11,736 |
| Sep-11 2024 | $0.00103671 | $0.00101749 | $0.00105121 | $0.00103781 | $3 | $11,648 |
| Sep-10 2024 | $0.00103846 | $0.00102929 | $0.00104654 | $0.00104125 | $3 | $11,668 |
| Sep-09 2024 | $0.00104271 | $0.00100527 | $0.00104271 | $0.00100706 | $3 | $11,715 |
| Sep-08 2024 | $0.00100512 | $0.0009834 | $0.00100668 | $0.0009834 | $3 | $11,293 |
| Sep-07 2024 | $0.00098809 | $0.00096525 | $0.00099576 | $0.00096968 | $3 | $11,102 |
| Sep-06 2024 | $0.00096122 | $0.00095398 | $0.00102367 | $0.0010128 | $3 | $10,800 |
| Sep-05 2024 | $0.00101151 | $0.00100968 | $0.00104799 | $0.00104655 | $3 | $11,365 |