Cap Mercado $2.28T
3.14%
Volumen 24h $182.41B
18.92%
BTC % 53.81%
0.09%
ETH % 12.66%
0%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokenbox (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00103265 | $0.00101319 | $0.00105504 | $0.00103718 | $3 | $11,602 |
| Sep-16 2024 | $0.00101447 | $0.00100884 | $0.00104592 | $0.00102643 | $3 | $11,398 |
| Sep-15 2024 | $0.00102034 | $0.00102034 | $0.00107309 | $0.0010689 | $3 | $11,464 |
| Sep-14 2024 | $0.00106848 | $0.00106302 | $0.00107761 | $0.00107761 | $3 | $12,005 |
| Sep-13 2024 | $0.00108188 | $0.00104086 | $0.00108491 | $0.00104461 | $3 | $12,155 |
| Sep-12 2024 | $0.00104454 | $0.00103084 | $0.00104745 | $0.00103668 | $3 | $11,736 |
| Sep-11 2024 | $0.00103671 | $0.00101749 | $0.00105121 | $0.00103781 | $3 | $11,648 |
| Sep-10 2024 | $0.00103846 | $0.00102929 | $0.00104654 | $0.00104125 | $3 | $11,668 |
| Sep-09 2024 | $0.00104271 | $0.00100527 | $0.00104271 | $0.00100706 | $3 | $11,715 |
| Sep-08 2024 | $0.00100512 | $0.0009834 | $0.00100668 | $0.0009834 | $3 | $11,293 |
| Sep-07 2024 | $0.00098809 | $0.00096525 | $0.00099576 | $0.00096968 | $3 | $11,102 |
| Sep-06 2024 | $0.00096122 | $0.00095398 | $0.00102367 | $0.0010128 | $3 | $10,800 |
| Sep-05 2024 | $0.00101151 | $0.00100968 | $0.00104799 | $0.00104655 | $3 | $11,365 |
| Sep-04 2024 | $0.00104521 | $0.00099873 | $0.0010456 | $0.00103802 | $3 | $11,744 |
| Sep-03 2024 | $0.00104299 | $0.00070178 | $0.00114631 | $0.00070178 | $3 | $11,719 |