Cap Mercado $2.70T
-2.48%
Volumen 24h $190.36B
48.19%
BTC % 56.58%
0.07%
ETH % 9.35%
-2.03%
Monedas
34.642
+3
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de Tokenbox (TBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00048294 | $0.00047312 | $0.00048294 | $0.00047634 | $1 | $5,426 |
| May-16 2026 | $0.00047556 | $0.00047271 | $0.00048593 | $0.00048551 | $1 | $5,343 |
| May-15 2026 | $0.00048489 | $0.00048457 | $0.0005037 | $0.0005037 | $1 | $5,448 |
| May-14 2026 | $0.00050129 | $0.00047886 | $0.00050811 | $0.00048534 | $1 | $5,632 |
| May-13 2026 | $0.00048313 | $0.00047848 | $0.00049794 | $0.00048475 | $1 | $5,428 |
| May-12 2026 | $0.00048671 | $0.00048129 | $0.00048854 | $0.00048804 | $1 | $5,469 |
| May-11 2026 | $0.00048814 | $0.0004828 | $0.00049108 | $0.00049022 | $1 | $5,484 |
| May-10 2026 | $0.00048971 | $0.00047418 | $0.00049134 | $0.00047595 | $1 | $5,502 |
| May-09 2026 | $0.00047621 | $0.00047048 | $0.00047807 | $0.00047048 | $1 | $5,350 |
| May-08 2026 | $0.00047105 | $0.00045816 | $0.00047182 | $0.00046167 | $1 | $5,293 |
| May-07 2026 | $0.00046131 | $0.0004591 | $0.00046893 | $0.00046784 | $1 | $5,183 |
| May-06 2026 | $0.00046533 | $0.00046405 | $0.00047328 | $0.00046429 | $1 | $5,228 |
| May-05 2026 | $0.00046134 | $0.00045136 | $0.00046308 | $0.00045136 | $1 | $5,183 |
| May-04 2026 | $0.00045134 | $0.00044477 | $0.00045822 | $0.00044522 | $1 | $5,071 |
| May-03 2026 | $0.00044974 | $0.0004446 | $0.00045023 | $0.00044681 | $1 | $5,053 |