時価総額 $2.27T
-3.31%
ボリューム24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
硬貨
26.919
+14
取引所
885
最後の更新
41 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00278273 | $0.00277598 | $0.00301063 | $0.00299008 | $10 | $31,265 |
| Apr-29 2024 | $0.00301061 | $0.00293026 | $0.00305301 | $0.00303749 | $10 | $33,826 |
| Apr-28 2024 | $0.00303234 | $0.00303234 | $0.00309297 | $0.00305713 | $10 | $34,070 |
| Apr-27 2024 | $0.0030581 | $0.00297826 | $0.003061 | $0.00302115 | $10 | $34,359 |
| Apr-26 2024 | $0.00302664 | $0.0026563 | $0.00304251 | $0.00270187 | $10 | $34,006 |
| Apr-25 2024 | $0.00270047 | $0.00192487 | $0.00311202 | $0.00192941 | $16 | $30,341 |
| Apr-24 2024 | $0.00192156 | $0.00066601 | $0.00200475 | $0.00066601 | $36 | $21,590 |
| Apr-23 2024 | $0.00066269 | $0.00066269 | $0.00358129 | $0.00357466 | $13 | $7,446 |
| Apr-22 2024 | $0.00358338 | $0.00346407 | $0.00358338 | $0.00347789 | - | $40,261 |
| Apr-21 2024 | $0.0034805 | $0.00344478 | $0.00351282 | $0.0034952 | - | $39,105 |
| Apr-20 2024 | $0.00349348 | $0.00345598 | $0.00350677 | $0.00345598 | - | $39,251 |
| Apr-19 2024 | $0.00349773 | $0.00335693 | $0.00349773 | $0.00344648 | - | $39,299 |
| Apr-18 2024 | $0.00345928 | $0.00339221 | $0.00347939 | $0.00340796 | - | $38,867 |
| Apr-17 2024 | $0.00343867 | $0.00338601 | $0.00347842 | $0.00346304 | - | $38,635 |
| Apr-16 2024 | $0.00346613 | $0.00343949 | $0.00348202 | $0.00346354 | - | $38,944 |