Cap Marché $2.42T
3.75%
Volume 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00286819 | $0.00276556 | $0.00286945 | $0.00280321 | $10 | $32,225 |
| May-01 2024 | $0.00279143 | $0.00266838 | $0.0028084 | $0.00278309 | $10 | $31,363 |
| Apr-30 2024 | $0.00278273 | $0.00277598 | $0.00301063 | $0.00299008 | $10 | $31,265 |
| Apr-29 2024 | $0.00301061 | $0.00293026 | $0.00305301 | $0.00303749 | $10 | $33,826 |
| Apr-28 2024 | $0.00303234 | $0.00303234 | $0.00309297 | $0.00305713 | $10 | $34,070 |
| Apr-27 2024 | $0.0030581 | $0.00297826 | $0.003061 | $0.00302115 | $10 | $34,359 |
| Apr-26 2024 | $0.00302664 | $0.0026563 | $0.00304251 | $0.00270187 | $10 | $34,006 |
| Apr-25 2024 | $0.00270047 | $0.00192487 | $0.00311202 | $0.00192941 | $16 | $30,341 |
| Apr-24 2024 | $0.00192156 | $0.00066601 | $0.00200475 | $0.00066601 | $36 | $21,590 |
| Apr-23 2024 | $0.00066269 | $0.00066269 | $0.00358129 | $0.00357466 | $13 | $7,446 |
| Apr-22 2024 | $0.00358338 | $0.00346407 | $0.00358338 | $0.00347789 | - | $40,261 |
| Apr-21 2024 | $0.0034805 | $0.00344478 | $0.00351282 | $0.0034952 | - | $39,105 |
| Apr-20 2024 | $0.00349348 | $0.00345598 | $0.00350677 | $0.00345598 | - | $39,251 |
| Apr-19 2024 | $0.00349773 | $0.00335693 | $0.00349773 | $0.00344648 | - | $39,299 |
| Apr-18 2024 | $0.00345928 | $0.00339221 | $0.00347939 | $0.00340796 | - | $38,867 |