Cap Marché $2.74T
-1.75%
Volume 24h $246.93B
-5.28%
BTC % 55.6%
-0.48%
ETH % 10.04%
0.1%
Monnaies
34.536
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Tokenbox (TBX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00044849 | $0.00044545 | $0.00046656 | $0.00046235 | $1 | $5,039 |
| Apr-26 2026 | $0.00045948 | $0.00045112 | $0.00046108 | $0.00045175 | $1 | $5,163 |
| Apr-25 2026 | $0.00045208 | $0.00019499 | $0.00045575 | $0.00019499 | $3 | $5,079 |
| Apr-24 2026 | $0.00019509 | $0.0001939 | $0.00019611 | $0.00019504 | $1 | $2,192 |
| Apr-23 2026 | $0.00019481 | $0.00019259 | $0.00019669 | $0.00019555 | $1 | $2,189 |
| Apr-22 2026 | $0.00019954 | $0.00019473 | $0.00020102 | $0.00019514 | $1 | $2,242 |
| Apr-21 2026 | $0.00019601 | $0.00019355 | $0.00019601 | $0.00019489 | $1 | $2,202 |
| Apr-20 2026 | $0.00019507 | $0.00019014 | $0.00019764 | $0.00019123 | $1 | $2,192 |
| Apr-19 2026 | $0.00019194 | $0.0001888 | $0.00020339 | $0.00019182 | $1 | $2,157 |
| Apr-18 2026 | $0.00019255 | $0.0001921 | $0.00019812 | $0.00019631 | $1 | $2,163 |
| Apr-17 2026 | $0.00019721 | $0.00018825 | $0.00019909 | $0.00018831 | $1 | $2,216 |
| Apr-16 2026 | $0.00018839 | $0.00018688 | $0.00018983 | $0.00018784 | $1 | $2,117 |
| Apr-15 2026 | $0.00018813 | $0.00018516 | $0.0001891 | $0.00018636 | $1 | $2,114 |
| Apr-14 2026 | $0.00018512 | $0.00018512 | $0.0001908 | $0.00018967 | $1 | $2,080 |
| Apr-13 2026 | $0.0001894 | $0.0001785 | $0.0001894 | $0.00017886 | $1 | $2,128 |