시가총액 $2.44T
4.64%
볼륨 24시간 $148.84B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00286819 | $0.00276556 | $0.00286945 | $0.00280321 | $10 | $32,225 |
| May-01 2024 | $0.00279143 | $0.00266838 | $0.0028084 | $0.00278309 | $10 | $31,363 |
| Apr-30 2024 | $0.00278273 | $0.00277598 | $0.00301063 | $0.00299008 | $10 | $31,265 |
| Apr-29 2024 | $0.00301061 | $0.00293026 | $0.00305301 | $0.00303749 | $10 | $33,826 |
| Apr-28 2024 | $0.00303234 | $0.00303234 | $0.00309297 | $0.00305713 | $10 | $34,070 |
| Apr-27 2024 | $0.0030581 | $0.00297826 | $0.003061 | $0.00302115 | $10 | $34,359 |
| Apr-26 2024 | $0.00302664 | $0.0026563 | $0.00304251 | $0.00270187 | $10 | $34,006 |
| Apr-25 2024 | $0.00270047 | $0.00192487 | $0.00311202 | $0.00192941 | $16 | $30,341 |
| Apr-24 2024 | $0.00192156 | $0.00066601 | $0.00200475 | $0.00066601 | $36 | $21,590 |
| Apr-23 2024 | $0.00066269 | $0.00066269 | $0.00358129 | $0.00357466 | $13 | $7,446 |
| Apr-22 2024 | $0.00358338 | $0.00346407 | $0.00358338 | $0.00347789 | - | $40,261 |
| Apr-21 2024 | $0.0034805 | $0.00344478 | $0.00351282 | $0.0034952 | - | $39,105 |
| Apr-20 2024 | $0.00349348 | $0.00345598 | $0.00350677 | $0.00345598 | - | $39,251 |
| Apr-19 2024 | $0.00349773 | $0.00335693 | $0.00349773 | $0.00344648 | - | $39,299 |
| Apr-18 2024 | $0.00345928 | $0.00339221 | $0.00347939 | $0.00340796 | - | $38,867 |