Cap Mercado $2.57T
0.82%
Volume 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Moedas
26.759
+33
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Tokenbox (TBX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00358338 | $0.00346407 | $0.00358338 | $0.00347789 | - | $40,261 |
| Apr-21 2024 | $0.0034805 | $0.00344478 | $0.00351282 | $0.0034952 | - | $39,105 |
| Apr-20 2024 | $0.00349348 | $0.00345598 | $0.00350677 | $0.00345598 | - | $39,251 |
| Apr-19 2024 | $0.00349773 | $0.00335693 | $0.00349773 | $0.00344648 | - | $39,299 |
| Apr-18 2024 | $0.00345928 | $0.00339221 | $0.00347939 | $0.00340796 | - | $38,867 |
| Apr-17 2024 | $0.00343867 | $0.00338601 | $0.00347842 | $0.00346304 | - | $38,635 |
| Apr-16 2024 | $0.00346613 | $0.00343949 | $0.00348202 | $0.00346354 | - | $38,944 |
| Apr-15 2024 | $0.00346886 | $0.00344701 | $0.00354706 | $0.00351075 | - | $38,974 |
| Apr-14 2024 | $0.00350413 | $0.00342889 | $0.00358458 | $0.00358458 | - | $39,370 |
| Apr-13 2024 | $0.00364104 | $0.00339303 | $0.00397627 | $0.0036972 | - | $40,909 |
| Apr-12 2024 | $0.0036098 | $0.00355768 | $0.00403733 | $0.0039808 | - | $40,558 |
| Apr-11 2024 | $0.00396946 | $0.00392714 | $0.00401563 | $0.00397373 | - | $44,599 |
| Apr-10 2024 | $0.0039819 | $0.0039055 | $0.00629017 | $0.00627634 | - | $44,739 |
| Apr-09 2024 | $0.00625946 | $0.00579655 | $0.00626311 | $0.00595561 | $71 | $70,328 |
| Apr-08 2024 | $0.00596361 | $0.00587508 | $0.00614943 | $0.00590134 | $76 | $67,004 |