Cap Mercado $2.76T
-3.24%
Volumen 24h $176.37B
-26.23%
BTC % 56.63%
-0.07%
ETH % 9.52%
-0.42%
Monedas
34.639
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRUMP IN GREENLAND (TIG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000066158 | $0.0000066158 | $0.0000066434 | $0.0000066434 | - | $6,616 |
| May-14 2026 | $0.0000066434 | $0.0000065228 | $0.0000066434 | $0.0000065228 | - | $6,643 |
| May-13 2026 | $0.0000065228 | $0.0000065228 | $0.0000071364 | $0.0000071364 | - | $6,523 |
| May-12 2026 | $0.0000071364 | $0.0000071364 | $0.0000071364 | $0.0000071364 | - | $7,136 |
| May-11 2026 | $0.0000071961 | $0.0000066433 | $0.0000071961 | $0.0000066433 | - | $7,196 |
| May-10 2026 | $0.0000066433 | $0.0000064896 | $0.0000066433 | $0.0000065057 | - | $6,643 |
| May-09 2026 | $0.0000065057 | $0.0000062843 | $0.0000065057 | $0.0000062843 | - | $6,506 |
| May-08 2026 | $0.0000062843 | $0.000006173 | $0.0000062843 | $0.0000061916 | - | $6,284 |
| May-07 2026 | $0.0000062083 | $0.0000058891 | $0.0000062506 | $0.0000058891 | - | $6,208 |
| May-06 2026 | $0.0000058891 | $0.0000058891 | $0.0000058891 | $0.0000058891 | - | $5,889 |
| May-05 2026 | $0.0000058891 | $0.0000058449 | $0.0000059242 | $0.0000058449 | - | $5,889 |
| May-04 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-03 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-02 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-01 2026 | $0.0000058449 | $0.0000058449 | $0.0000058503 | $0.0000058503 | - | $5,845 |