Cap Mercado $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TRUMP IN GREENLAND (TIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000067509 | $0.0000067509 | $0.0000077331 | $0.0000077331 | - | $6,751 |
| Apr-23 2026 | $0.0000077331 | $0.0000077331 | $0.0000077331 | $0.0000077331 | - | $7,733 |
| Apr-22 2026 | $0.0000077331 | $0.0000077331 | $0.0000077331 | $0.0000077331 | - | $7,733 |
| Apr-21 2026 | $0.0000077331 | $0.0000077331 | $0.0000080372 | $0.0000080372 | - | $7,733 |
| Apr-20 2026 | $0.0000080372 | $0.0000080372 | $0.0000080372 | $0.0000080372 | - | $8,037 |
| Apr-19 2026 | $0.0000080372 | $0.0000073316 | $0.0000080372 | $0.0000073316 | - | $8,037 |
| Apr-18 2026 | $0.0000073316 | $0.0000073316 | $0.0000073316 | $0.0000073316 | - | $7,332 |
| Apr-17 2026 | $0.0000073316 | $0.0000073316 | $0.0000073316 | $0.0000073316 | - | $7,332 |
| Apr-16 2026 | $0.0000073316 | $0.0000073316 | $0.0000073989 | $0.0000073989 | - | $7,332 |
| Apr-15 2026 | $0.0000073989 | $0.0000073989 | $0.0000073989 | $0.0000073989 | - | $7,399 |
| Apr-14 2026 | $0.0000073989 | $0.0000071624 | $0.0000074472 | $0.0000071624 | - | $7,399 |
| Apr-13 2026 | $0.0000071624 | $0.0000070144 | $0.0000071624 | $0.0000070144 | - | $7,162 |
| Apr-12 2026 | $0.0000069557 | $0.0000069198 | $0.0000072194 | $0.0000072194 | - | $6,956 |
| Apr-11 2026 | $0.0000072194 | $0.0000072194 | $0.0000080393 | $0.0000080393 | - | $7,219 |
| Apr-10 2026 | $0.0000080393 | $0.0000080393 | $0.0000080393 | $0.0000080393 | - | $8,039 |