時価総額 $2.76T
-3.45%
ボリューム24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
硬貨
34.639
+4
取引所
885
最後の更新
38 秒 前
TRUMP IN GREENLAND (TIG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000066158 | $0.0000066158 | $0.0000066434 | $0.0000066434 | - | $6,616 |
| May-14 2026 | $0.0000066434 | $0.0000065228 | $0.0000066434 | $0.0000065228 | - | $6,643 |
| May-13 2026 | $0.0000065228 | $0.0000065228 | $0.0000071364 | $0.0000071364 | - | $6,523 |
| May-12 2026 | $0.0000071364 | $0.0000071364 | $0.0000071364 | $0.0000071364 | - | $7,136 |
| May-11 2026 | $0.0000071961 | $0.0000066433 | $0.0000071961 | $0.0000066433 | - | $7,196 |
| May-10 2026 | $0.0000066433 | $0.0000064896 | $0.0000066433 | $0.0000065057 | - | $6,643 |
| May-09 2026 | $0.0000065057 | $0.0000062843 | $0.0000065057 | $0.0000062843 | - | $6,506 |
| May-08 2026 | $0.0000062843 | $0.000006173 | $0.0000062843 | $0.0000061916 | - | $6,284 |
| May-07 2026 | $0.0000062083 | $0.0000058891 | $0.0000062506 | $0.0000058891 | - | $6,208 |
| May-06 2026 | $0.0000058891 | $0.0000058891 | $0.0000058891 | $0.0000058891 | - | $5,889 |
| May-05 2026 | $0.0000058891 | $0.0000058449 | $0.0000059242 | $0.0000058449 | - | $5,889 |
| May-04 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-03 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-02 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-01 2026 | $0.0000058449 | $0.0000058449 | $0.0000058503 | $0.0000058503 | - | $5,845 |