Рыночная кепка $2.76T
-3.45%
Объем 24h $170.90B
-30.22%
BTC % 56.53%
-0.21%
ETH % 9.51%
-0.52%
Монеты
34.639
+4
Биржи
885
Последнее обновление
32 секунд тому назад
TRUMP IN GREENLAND (TIG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.0000066158 | $0.0000066158 | $0.0000066434 | $0.0000066434 | - | $6,616 |
| May-14 2026 | $0.0000066434 | $0.0000065228 | $0.0000066434 | $0.0000065228 | - | $6,643 |
| May-13 2026 | $0.0000065228 | $0.0000065228 | $0.0000071364 | $0.0000071364 | - | $6,523 |
| May-12 2026 | $0.0000071364 | $0.0000071364 | $0.0000071364 | $0.0000071364 | - | $7,136 |
| May-11 2026 | $0.0000071961 | $0.0000066433 | $0.0000071961 | $0.0000066433 | - | $7,196 |
| May-10 2026 | $0.0000066433 | $0.0000064896 | $0.0000066433 | $0.0000065057 | - | $6,643 |
| May-09 2026 | $0.0000065057 | $0.0000062843 | $0.0000065057 | $0.0000062843 | - | $6,506 |
| May-08 2026 | $0.0000062843 | $0.000006173 | $0.0000062843 | $0.0000061916 | - | $6,284 |
| May-07 2026 | $0.0000062083 | $0.0000058891 | $0.0000062506 | $0.0000058891 | - | $6,208 |
| May-06 2026 | $0.0000058891 | $0.0000058891 | $0.0000058891 | $0.0000058891 | - | $5,889 |
| May-05 2026 | $0.0000058891 | $0.0000058449 | $0.0000059242 | $0.0000058449 | - | $5,889 |
| May-04 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-03 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-02 2026 | $0.0000058449 | $0.0000058449 | $0.0000058449 | $0.0000058449 | - | $5,845 |
| May-01 2026 | $0.0000058449 | $0.0000058449 | $0.0000058503 | $0.0000058503 | - | $5,845 |