Cap Mercado $2.79T -0.14%
Volumen 24h $240.30B 11.37%
BTC % 49.78% 0.22%
ETH % 15.41% -0.77%
Monedas 26.137 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4051
Kitty Cake
Kitty Cake
4051
KCAKE
$0.00000166 0.57% 3.11% 6.41%
30d 46.87%
60d 90.35%
90d 80.91%
Apert. $0.000001639
Min. $0.0000016
Máx. $0.00000166
$204.92K 123.45B KCAKE -
4052
ADDAMS AI
ADDAMS AI
4052
ADDAMS
$0.00000336 0.04% 0.04% 2.64%
30d 6.33%
60d 11.54%
90d 19.14%
Apert. $0.000003353
Min. $0.00000335
Máx. $0.000003356
$204.80K 61.03B ADDAMS -
4053
WASSIE
WASSIE
4053
WASSIE
$0.00000892 -0.94% -8.26% -31.16%
30d 332.82%
60d 610.24%
90d 270.98%
Apert. $0.00001036
Min. $0.000008647
Máx. $0.00001111
$204.50K 22.93B WASSIE -
4054
Flame Protocol
Flame Protocol
4054
FLAME
$0.003994 -12.56% 22.19% 78.12%
30d -43.19%
60d -77.56%
90d -7.33%
Apert. $0.00281026
Min. $0.00260328
Máx. $0.00610081
$204.19K 51.12M FLAME -
4055
TAKI
TAKI
4055
TAKI
$0.032381 -0.05% -1.67% -1.66%
30d 33.21%
60d 77.37%
90d 70.31%
Apert. $0.033405
Min. $0.032045
Máx. $0.033663
$204.00K 6.30M TAKI -
4056
Newton
Newton
4056
NEW
$0.000107 3.9% 0.08% -23.09%
30d 146.82%
60d 148.55%
90d 111.77%
Apert. $0.00010653
Min. $0.0001004
Máx. $0.00010782
$203.15K 1.91B NEW -
4057
Pussy In Bio
Pussy In Bio
4057
PUSSYINBIO
$0.000802 -5.15% -27.19% -36.94%
30d -49.72%
60d -49.72%
90d -49.72%
Apert. $0.0012045
Min. $0.00068943
Máx. $0.0012045
$203.00K 253.05M PUSSYINBIO -
4058 $219.40 0.13% 0.39% 3.83%
30d 20.05%
60d 64.41%
90d 61.43%
Apert. $219.74
Min. $214.49
Máx. $221.34
$202.39K 922.00 AMKT -
4059 $0.002127 -0.57% -0.41% -2.77%
30d 25.33%
60d -16.55%
90d -29.61%
Apert. $0.00212978
Min. $0.00212669
Máx. $0.00214338
$202.32K 95.10M SEAN -
4060
Realy
Realy
4060
real
$0.165377 -0.91% 1.02% -0.22%
30d 13.2%
60d 15.62%
90d -66.5%
Apert. $0.162558
Min. $0.162558
Máx. $0.167386
$202.17K 1.22M real -
4061 $0.023400 0.25% 0.14% 2.89%
30d 51.73%
60d -10.65%
90d -48.94%
Apert. $0.022188
Min. $0.022188
Máx. $0.023602
$201.72K 8.62M REVO -
4062
KAIJUNO8
KAIJUNO8
4062
KAIJU
$0.00000003 -7.2% 19.43% 100.56%
30d 53.11%
60d 53.11%
90d 53.11%
Apert. $0.00000002
Min. $0.00000002
Máx. $0.000000029
$201.60K 8.06T KAIJU -
4063
C-cash
C-cash
4063
CCASH
$0.002247 -1.05% 2.11% -5.91%
30d -0.48%
60d -19.36%
90d -30.37%
Apert. $0.00218742
Min. $0.00216888
Máx. $0.00234395
$201.19K 89.55M CCASH -
4064 $0.024363 0.2% 1.09% -1.39%
30d -27.24%
60d -16.22%
90d -37.77%
Apert. $0.022768
Min. $0.022379
Máx. $0.024649
$201.09K 8.25M BCB -
4065 $0.000851 3.74% 39.76% 6.15%
30d 39.23%
60d 39.23%
90d 39.23%
Apert. $0.00057551
Min. $0.00057551
Máx. $0.00107401
$200.98K 236.27M SNT -
4066
Temtum
Temtum
4066
TEM
$0.382523 -0.02% 0.84% 4.43%
30d 24.83%
60d 66.32%
90d 43.17%
Apert. $0.383432
Min. $0.372087
Máx. $0.388018
$200.86K 525.10K TEM -
4067
Velhalla
Velhalla
4067
SCAR
$0.003642 0.49% -1.28% -18.67%
30d -48.12%
60d 16.82%
90d 32.28%
Apert. $0.00375445
Min. $0.00352916
Máx. $0.00375758
$200.61K 55.09M SCAR -
4068
SUIA
SUIA
4068
SUIA
$0.145057 0.41% 0.78% 13.95%
30d 19.96%
60d -7.16%
90d 42.22%
Apert. $0.142947
Min. $0.142947
Máx. $0.157683
$200.11K 1.38M SUIA -
4069
Aquarius
Aquarius
4069
AQUA
$0.000983 - -0.21% -1.55%
30d -26.6%
60d 42.86%
90d 44.54%
Apert. $0.00098985
Min. $0.00095214
Máx. $0.00100049
$199.83K 203.27M AQUA -
4070 $0.023073 -0.57% 41.95% 85.47%
30d -62.62%
60d -62.62%
90d -62.62%
Apert. $0.011289
Min. $0.011289
Máx. $0.023334
$199.28K 8.64M HODL -
4071 $0.000158 0.12% -1.64% -3.72%
30d 1.59%
60d 25.36%
90d -7.37%
Apert. $0.00016337
Min. $0.00015349
Máx. $0.00016872
$199.14K 1.26B VOLT -
4072
Renq Finance
Renq Finance
4072
RENQ
$0.007317 0.54% 0.64% 6.13%
30d 18.54%
60d -4.83%
90d -40.94%
Apert. $0.00720722
Min. $0.00717838
Máx. $0.00731684
$199.09K 27.21M RENQ -
4073
Soulsaver
Soulsaver
4073
SOUL
$0.001832 0.49% -5.93% -10.45%
30d -37.59%
60d -68.74%
90d -85.64%
Apert. $0.00191318
Min. $0.00181757
Máx. $0.00200354
$198.23K 108.18M SOUL -
4074 $0.9924 0.17% 0.62% 1.48%
30d -0.51%
60d -0.69%
90d -0.69%
Apert. $0.9907
Min. $0.986281
Máx. $0.9936
$198.06K 199.58K MIM -
4075
TURNUP
TURNUP
4075
LFG
$0.003850 -2.19% 1.24% 25.85%
30d 28.03%
60d 38.59%
90d 38.59%
Apert. $0.00390457
Min. $0.00380291
Máx. $0.00467894
$196.96K 51.15M LFG -
4076
Wrapped Kaspa
Wrapped Kaspa
4076
WKAS
$0.135066 0.21% -2.19% -3.92%
30d -20.94%
60d 34.08%
90d 9.03%
Apert. $0.138843
Min. $0.133014
Máx. $0.139552
$195.78K 1.45M WKAS -
4077 $0.000090 -3.14% -5.15% -79.56%
30d -95.51%
60d -94.94%
90d -95.35%
Apert. $0.00010765
Min. $0.00007706
Máx. $0.00010765
$194.98K 2.17B BLACKHP -
4078
SHIBAAI
SHIBAAI
4078
SHIBAAI
$0.00000002 0.14% 6.53% -26.06%
30d 85.41%
60d 85.41%
90d 85.41%
Apert. $0.000000014
Min. $0.000000014
Máx. $0.000000015
$194.93K 13.00T SHIBAAI -
4079 $0.000033 0.41% -1.88% 22.08%
30d 70.25%
60d 154.47%
90d 21.67%
Apert. $0.000035
Min. $0.00003335
Máx. $0.00003517
$194.56K 5.81B INU -
4080
KStarNFT
KStarNFT
4080
KNFT
$0.068099 0.78% -2.68% 45.12%
30d 3.53%
60d 60.15%
90d 260.22%
Apert. $0.067611
Min. $0.067207
Máx. $0.070114
$193.22K 2.84M KNFT -
4081
OwlDAO
OwlDAO
4081
OWL
$0.004887 -0.23% -1.16% -4.8%
30d 142.13%
60d 149.47%
90d -20.48%
Apert. $0.00499157
Min. $0.00484086
Máx. $0.00500608
$192.63K 39.42M OWL -
4082
ViCA Token
ViCA Token
4082
VICA
$0.066855 -5.04% -14.61% 65.05%
30d 138.65%
60d 116.37%
90d 92.65%
Apert. $0.076556
Min. $0.066855
Máx. $0.0783
$191.91K 2.87M VICA -
4083
Metafluence
Metafluence
4083
METO
$0.001033 -0.14% 10.49% 14.61%
30d 45.77%
60d 21.83%
90d -27.05%
Apert. $0.00095451
Min. $0.00093369
Máx. $0.00103499
$191.88K 185.66M METO -
4084
socrates
socrates
4084
SOC
$0.439431 -0.28% -1.98% -5.36%
30d 8.95%
60d 8.06%
90d 8.06%
Apert. $0.449096
Min. $0.439431
Máx. $0.460392
$191.14K 434.96K SOC -
4085
iNAE
iNAE
4085
INAE
$0.000984 -2.99% 4.29% -27.71%
30d -99.23%
60d -99.52%
90d -99.52%
Apert. $0.0009848
Min. $0.00080001
Máx. $0.00105531
$190.56K 193.73M INAE -
4086
THORWallet
THORWallet
4086
TGT
$0.023752 -0.31% 0.19% 29%
30d 19.68%
60d 68.16%
90d 3.09%
Apert. $0.022428
Min. $0.022428
Máx. $0.024152
$189.98K 8.00M TGT -
4087
Arker
Arker
4087
ARKER
$0.001960 0.48% -6.12% -11.69%
30d 84.08%
60d 81.47%
90d 45.77%
Apert. $0.00219218
Min. $0.00182506
Máx. $0.00219218
$189.08K 96.47M ARKER -
4088
Bald
Bald
4088
BALD
$0.045767 0.3% -7.98% 34.63%
30d 55.31%
60d 200.96%
90d 179.63%
Apert. $0.051226
Min. $0.044971
Máx. $0.051226
$188.73K 4.12M BALD -
4089
HitBTC Token
HitBTC Token
4089
HITBTC
$0.265990 0.22% 1.55% 4.71%
30d 26.68%
60d 68.98%
90d 65.7%
Apert. $0.264069
Min. $0.257267
Máx. $0.266462
$188.63K 709.16K HITBTC -
4090
INOFI
INOFI
4090
FON
$0.109885 6.5% 8.86% -5.17%
30d -11.32%
60d -61.97%
90d -62.1%
Apert. $0.100287
Min. $0.095589
Máx. $0.109885
$188.43K 1.71M FON -
4091
Azure Wallet
Azure Wallet
4091
AZURE
$0.018558 1.42% -3.17% -10.5%
30d -80.64%
60d -80.64%
90d -80.64%
Apert. $0.017347
Min. $0.017347
Máx. $0.019545
$188.35K 10.15M AZURE -
4092
Sportium
Sportium
4092
SPRT
$0.000581 -19.96% 5.2% -1.28%
30d 27.98%
60d 22.78%
90d 26.6%
Apert. $0.00056505
Min. $0.00051208
Máx. $0.00072613
$188.31K 324.00M SPRT -
4093
Chumbi Valley
Chumbi Valley
4093
CHMB
$0.000376 2.37% 6.04% 1.93%
30d 60.55%
60d 95.58%
90d 51.39%
Apert. $0.00036496
Min. $0.00033522
Máx. $0.00037557
$188.02K 500.61M CHMB -
4094 $0.000161 -0.11% -0.02% -0.03%
30d -0.49%
60d 79.73%
90d -37.92%
Apert. $0.00016149
Min. $0.00016113
Máx. $0.00016175
$186.53K 1.16B KPC -
4095
Catfish
Catfish
4095
CATFISH
$0.000697 -0.53% -3.54% 95.99%
30d 323.2%
60d 98.63%
90d 98.63%
Apert. $0.00055246
Min. $0.00051485
Máx. $0.00075563
$186.14K 267.13M CATFISH -
4096 $0.043700 -0.37% -1.3% 0.44%
30d 14.71%
60d -1.67%
90d -26.07%
Apert. $0.044625
Min. $0.043212
Máx. $0.044719
$185.93K 4.25M EQ -
4097 $0.738706 0.04% -2.72% -8.16%
30d -20.22%
60d 2.05%
90d -5.51%
Apert. $0.770663
Min. $0.737334
Máx. $0.782366
$184.71K 250.04K XFI -
4098
Metastrike
Metastrike
4098
MTS
$0.017142 -3.03% 16.5% 13.61%
30d -9.56%
60d 8.79%
90d 98.39%
Apert. $0.015509
Min. $0.014555
Máx. $0.017677
$184.19K 10.74M MTS -
4099 $1.0780 -0.06% -0.19% -1.16%
30d -0.29%
60d -0.67%
90d -2.41%
Apert. $1.0814
Min. $1.0752
Máx. $1.0819
$183.81K 170.51K EURe -
4100 $2.41 -0.34% -2.79% -13.36%
30d -8.73%
60d -6.43%
90d -34.99%
Apert. $2.5247
Min. $2.4003
Máx. $2.5922
$183.61K 76.22K LQ -
26.137 Monedas Monitoreadas - Página 82 de 523

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.