Cap Mercado $2.55T
-1.68%
Volumen 24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
Monedas
34.202
Exchanges
885
Ultima actualización
54 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Kalmar
4051
KALM
|
$0.001031 | -0.56% | -1.87% | -17.65% |
30d
-63.11%
60d
-65.84%
90d
-65.28%
|
Apert. $0.00104462
Min. $0.00102074
Máx. $0.00105028
|
$1.00 1.35K KALM | $8.81K |
|
||
| 4052 |
Hydrogen / Hydro
4052
HYDRO
|
$0.000079 | - | - | 0.08% |
30d
-59.53%
60d
-65.46%
90d
-78.44%
|
Apert. $0.00027703
Min. $0.00027703
Máx. $0.00027703
|
$0 - | $8.80K |
|
||
| 4053 |
Bird.Money
4053
BIRDM
|
$0.092599 | - | - | -7.38% |
30d
-29.16%
60d
-31.71%
90d
-50.71%
|
Apert. $0.092599
Min. $0.092599
Máx. $0.092599
|
- - | $8.79K |
|
||
| 4054 |
Social Activity Token
4054
SAT
|
$0.000069 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00051958
Min. $0.00051958
Máx. $0.00051958
|
$0 - | $8.77K |
|
||
| 4055 |
Choruz AI
4055
CHORUZ
|
$0.00000932 | - | 5.43% | -18.1% |
30d
-45.96%
60d
-34.12%
90d
-48.58%
|
Apert. $0.000008839
Min. $0.000008839
Máx. $0.00000932
|
- - | $8.76K |
|
||
| 4056 |
Galaxy Fight Club
4056
GCOIN
|
$0.000606 | -3.95% | 13.64% | -15.42% |
30d
-16.74%
60d
-26.9%
90d
-50.48%
|
Apert. $0.00058174
Min. $0.00051673
Máx. $0.0007134
|
$15.77K 26.04M GCOIN | $8.71K |
|
||
| 4057 |
CHADETTE
4057
CHADETTE
|
$0.00000898 | -0.05% | 0.3% | -19.28% |
30d
-98.28%
60d
-98.78%
90d
-99.2%
|
Apert. $0.000009177
Min. $0.000008812
Máx. $0.000009211
|
- - | $8.68K |
|
||
| 4058 |
CropperFinance
4058
CRP
|
$0.000306 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$8.00 - | $8.60K |
|
||
| 4059 |
Phore
4059
PHORE
|
$0.000280 | - | - | -20.53% |
30d
-20.53%
60d
-31.27%
90d
-29.58%
|
Apert. $0.00028017
Min. $0.00028017
Máx. $0.00028017
|
- - | $8.56K |
|
||
| 4060 |
Demole
4060
DMLG
|
$0.000027 | - | - | -49.96% |
30d
-87.2%
60d
-86.17%
90d
-89.7%
|
Apert. $0.000005721
Min. $0.000005721
Máx. $0.000005721
|
$0 - | $8.53K |
|
||
| 4061 |
Paybswap
4061
PAYB
|
$0.000055 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $8.53K |
|
||
| 4062 |
Welltrado
4062
WTL
|
$0.000212 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00021206
Min. $0.00021206
Máx. $0.00021206
|
$0 - | $8.51K |
|
||
| 4063 |
ZEUS
4063
ZEUS
|
$0.00000847 | - | 6.51% | -16.25% |
30d
-43.45%
60d
-49.34%
90d
-48.77%
|
Apert. $0.000007956
Min. $0.000007956
Máx. $0.000008474
|
- - | $8.47K |
|
||
| 4064 |
KayakNet
4064
KNT
|
$0.00000009 | 0.55% | -27.44% | -24% |
30d
230.77%
60d
230.77%
90d
230.77%
|
Apert. $0.000000131
Min. $0.000000078
Máx. $0.000000131
|
$2.43K 27.93B KNT | $8.45K |
|
||
| 4065 |
Archer Aviation Tokenized Stock (Ondo)
4065
ACHRon
|
$7.31 | - | -0.01% | 1.47% |
30d
-16.7%
60d
-18.42%
90d
-18.42%
|
Apert. $7.305
Min. $7.304
Máx. $7.306
|
- - | $8.44K |
|
||
| 4066 |
Sator
4066
SAO
|
$0.000153 | -1.22% | -3.23% | 14.37% |
30d
3.84%
60d
13.02%
90d
-33.92%
|
Apert. $0.00015864
Min. $0.00015348
Máx. $0.00015864
|
$16.30K 106.22M SAO | $8.43K |
|
||
| 4067 |
CroxSwap
4067
CROX
|
$0.001877 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$34.00 - | $8.40K |
|
||
| 4068 |
Lil Bub
4068
BUB
|
$0.00000836 | - | -4.31% | -18.83% |
30d
-33.41%
60d
-27.41%
90d
-52.21%
|
Apert. $0.00000874
Min. $0.000008362
Máx. $0.00000874
|
- - | $8.36K |
|
||
| 4069 |
Panda Swap
4069
PANDA
|
$0.00000940 | - | 3.01% | -13.1% |
30d
-52.2%
60d
-74.68%
90d
-98.6%
|
Apert. $0.000009121
Min. $0.000009019
Máx. $0.000009397
|
- - | $8.35K |
|
||
| 4070 |
Woonkly Power
4070
WOOP
|
$0.000036 | - | - | -10% |
30d
-24.29%
60d
-39.26%
90d
-76.21%
|
Apert. $0.0000361
Min. $0.0000361
Máx. $0.0000361
|
$13.00 - | $8.25K |
|
||
| 4071 |
Hurify
4071
HUR
|
$0.000034 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00030311
Min. $0.00030311
Máx. $0.00030311
|
$0 - | $8.23K |
|
||
| 4072 |
MustangCoin
4072
MST
|
$0.008970 | - | - | - |
30d
-40.16%
60d
-40.16%
90d
-40.16%
|
Apert. $0.00897048
Min. $0.00897048
Máx. $0.00897048
|
$0 - | $8.21K |
|
||
| 4073 |
BNSD Finance
4073
BNSD
|
$0.000221 | - | -0.02% | -8.14% |
30d
-20.41%
60d
-28.91%
90d
-30.08%
|
Apert. $0.00022075
Min. $0.00019868
Máx. $0.00022088
|
$5.00 23.14K BNSD | $8.20K |
|
||
| 4074 |
BabyCate
4074
BABYCATE
|
$0.00000001 | 0.06% | -0.09% | -29.33% |
30d
-29.32%
60d
-25.01%
90d
-51.99%
|
Apert. $0.000000012
Min. $0.000000012
Máx. $0.000000012
|
$9.61K 800.83B BABYCATE | $8.14K |
|
||
| 4075 |
GodcatExplodingKittens
4075
GODCAT
|
$0.000010 | - | 2.24% | -16.04% |
30d
-58.16%
60d
-46.75%
90d
-51.59%
|
Apert. $0.00000994
Min. $0.00000994
Máx. $0.00001016
|
- - | $8.10K |
|
||
| 4076 |
Nibbles
4076
NIBBLES
|
$0.00000006 | - | -0.7% | -11.99% |
30d
-36.91%
60d
-39.64%
90d
-69.74%
|
Apert. $0.000000057
Min. $0.000000055
Máx. $0.000000059
|
- - | $8.08K |
|
||
| 4077 |
BowsCoin
4077
BSC
|
$0.000083 | - | 2.76% | -26.27% |
30d
-39.63%
60d
-66.31%
90d
-76.62%
|
Apert. $0.00008455
Min. $0.00008166
Máx. $0.00008455
|
$0 - | $8.01K |
|
||
| 4078 |
QSTAY
4078
QSTAY
|
$0.00000797 | - | 2.7% | -10.7% |
30d
-71.4%
60d
-96.82%
90d
-98.62%
|
Apert. $0.000007755
Min. $0.000007755
Máx. $0.000008037
|
- - | $7.96K |
|
||
| 4079 |
Oh! Finance
4079
OH
|
$0.000194 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $7.94K |
|
||
| 4080 |
SUMI
4080
SUMI
|
$0.00000798 | - | -2.21% | -27.16% |
30d
-41.18%
60d
-45.3%
90d
-46.82%
|
Apert. $0.000008161
Min. $0.000007981
Máx. $0.000008161
|
- - | $7.92K |
|
||
| 4081 |
Wrapped Dogecoin
4081
WDOGE
|
$0.109101 | -4.28% | -3.15% | -10.3% |
30d
-31.45%
60d
-25.9%
90d
-40.2%
|
Apert. $0.112575
Min. $0.107186
Máx. $0.116864
|
$196.16K 1.80M WDOGE | $7.86K |
|
||
| 4082 |
ApexToken
4082
APX
|
$0.000203 | -0.48% | -1.95% | -11.85% |
30d
-55.79%
60d
-67.7%
90d
-75.49%
|
Apert. $0.00020889
Min. $0.00020284
Máx. $0.00020988
|
$49.87K 245.85M APX | $7.86K |
|
||
| 4083 |
Veloce
4083
VEXT
|
$0.000036 | - | - | - |
30d
-47.76%
60d
-90.04%
90d
-96.14%
|
Apert. $0.00003612
Min. $0.00003612
Máx. $0.00003612
|
- - | $7.82K |
|
||
| 4084 |
Xios
4084
XIOS
|
$0.003630 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00363012
Min. $0.00363012
Máx. $0.00363012
|
$0 - | $7.80K |
|
||
| 4085 |
MOOMOO THE BULL
4085
MOOMOO
|
$0.00000999 | - | 0.32% | -10.31% |
30d
-41.54%
60d
39.3%
90d
-96.87%
|
Apert. $0.000008752
Min. $0.000008752
Máx. $0.00001046
|
- - | $7.77K |
|
||
| 4086 |
Sora Oracle
4086
SORA
|
$0.000083 | -0.21% | -10.79% | -14.27% |
30d
-74.07%
60d
-97.08%
90d
-97.54%
|
Apert. $0.00009087
Min. $0.0000826
Máx. $0.00009334
|
$157.96K 1.91B SORA | $7.76K |
|
||
| 4087 |
SpaceCatch
4087
CATCH
|
$0.000701 | -5.89% | -3.8% | -33.71% |
30d
-55.4%
60d
-72.3%
90d
-80.47%
|
Apert. $0.00076604
Min. $0.00069762
Máx. $0.00076607
|
$1.82K 2.60M CATCH | $7.72K |
|
||
| 4088 |
Battle Hero
4088
BATH
|
$0.000154 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $7.69K |
|
||
| 4089 |
Bitball Treasure
4089
BTRS
|
$0.015948 | - | -0.02% | -0.12% |
30d
-11.29%
60d
-11.41%
90d
-18.6%
|
Apert. $0.015951
Min. $0.015944
Máx. $0.015954
|
$22.93K 1.44M BTRS | $7.65K |
|
||
| 4090 |
Traxx
4090
TRAXX
|
$0.000170 | -1.36% | -0.98% | -6.92% |
30d
-9.6%
60d
-11.16%
90d
-25.65%
|
Apert. $0.00017361
Min. $0.00016892
Máx. $0.0001744
|
$3.06K 18.00M TRAXX | $7.63K |
|
||
| 4091 |
Pareto Network
4091
PARETO
|
$0.000016 | - | - | 0.04% |
30d
0.07%
60d
0.07%
90d
0.07%
|
Apert. $0.00010501
Min. $0.00010501
Máx. $0.00010501
|
$1.00 - | $7.62K |
|
||
| 4092 |
WeWay
4092
WWY
|
$0.00000528 | 3.43% | 42.12% | 28.84% |
30d
-2.32%
60d
15.29%
90d
-57.58%
|
Apert. $0.000003739
Min. $0.000003511
Máx. $0.000005279
|
$18.94K 3.59B WWY | $7.60K |
|
||
| 4093 |
GoodBoy
4093
GOODBOY
|
$0.00000751 | - | - | -32.53% |
30d
-45.23%
60d
-35.19%
90d
-48.7%
|
Apert. $0.000007508
Min. $0.000007508
Máx. $0.000007508
|
- - | $7.51K |
|
||
| 4094 |
Corgi Inu (corgibnb.com)
4094
CORGI
|
$0.00000926 | - | 2.91% | -29.02% |
30d
-36.05%
60d
-43.75%
90d
-52.22%
|
Apert. $0.000009001
Min. $0.000009001
Máx. $0.0000092629
|
- - | $7.41K |
|
||
| 4095 |
Spots
4095
SPOTS
|
$0.000328 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032846
Min. $0.00032846
Máx. $0.00032846
|
$0 - | $7.36K |
|
||
| 4096 |
Universe Boss Coin
4096
UBC
|
$0.00000733 | -1.96% | -4.85% | -98.79% |
30d
-98.96%
60d
-98.95%
90d
-99.44%
|
Apert. $0.000007601
Min. $0.000007219
Máx. $0.0000077749
|
$157.70K 21.51B UBC | $7.33K |
|
||
| 4097 |
BitRent
4097
RNTB
|
$0.00000869 | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Apert. $0.00003321
Min. $0.00003321
Máx. $0.00003321
|
$0 - | $7.32K |
|
||
| 4098 |
Venus SXP
4098
vSXP
|
$0.000535 | - | -2.17% | -25.6% |
30d
-62.93%
60d
-59.28%
90d
-77.18%
|
Apert. $0.00055522
Min. $0.00053446
Máx. $0.00066358
|
- - | $7.30K |
|
||
| 4099 |
Cabbage
4099
CAB
|
$0.001085 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00108508
Min. $0.00108508
Máx. $0.00108508
|
$0 - | $7.29K |
|
||
| 4100 |
AXE
4100
AXE
|
$0.001386 | -2.67% | -2.67% | 67.71% |
30d
-23.85%
60d
-24.28%
90d
30.16%
|
Apert. $0.00142375
Min. $0.00138564
Máx. $0.00142375
|
$277.00 200.00K AXE | $7.29K |
|
34.202 Monedas Monitoreadas - Página
82 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.