Cap Mercado $2.64T
0.99%
Volumen 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Rally
4051
RALLY
|
$0.001634 | -0.28% | -1.18% | -9.87% |
30d
-47.29%
60d
-57.82%
90d
-64.44%
|
Apert. $0.00167817
Min. $0.00155398
Máx. $0.00168779
|
$115.08K 70.44M RALLY | - |
|
||
| 4052 |
xDAI
4052
xDAI
|
$0.937393 | -4.31% | -2.57% | -1.74% |
30d
7.07%
60d
-5.5%
90d
-3.68%
|
Apert. $0.943871
Min. $0.923693
Máx. $1.0011
|
$114.73K 122.40K xDAI | - |
|
||
| 4053 |
BBAChain
4053
BBA
|
$0.002682 | 1.18% | 1.3% | -2.4% |
30d
-2.56%
60d
6.68%
90d
9.23%
|
Apert. $0.00267106
Min. $0.00260045
Máx. $0.00268183
|
$114.65K 42.75M BBA | - |
|
||
| 4054 |
Terminus (terminus-city.io)
4054
TERMINUS
|
$0.000482 | 33.85% | 46.95% | 46.95% |
30d
46.95%
60d
46.95%
90d
46.95%
|
Apert. $0.00036371
Min. $0.00036371
Máx. $0.00048167
|
$114.64K 238.00M TERMINUS | - |
|
||
| 4055 |
BitoPro Exchange Token
4055
BITO
|
$0.181138 | - | -0.9% | -1.99% |
30d
-0.54%
60d
20.06%
90d
18.15%
|
Apert. $0.181457
Min. $0.180534
Máx. $0.183474
|
$113.31K 625.54K BITO | - |
|
||
| 4056 |
Merit
4056
SN73
|
$1.1641 | 3.73% | 8.02% | 6% |
30d
3.39%
60d
-21.66%
90d
56.64%
|
Apert. $1.1094
Min. $1.0303
Máx. $1.1641
|
$112.88K 96.97K SN73 | - |
|
||
| 4057 |
Salute
4057
SLT
|
$0.000018 | 1.54% | 2.34% | 3.25% |
30d
3.95%
60d
10.93%
90d
23.87%
|
Apert. $0.00001829
Min. $0.0000173
Máx. $0.00001829
|
$112.81K 6.21B SLT | - |
|
||
| 4058 |
SORA GROK
4058
GROK
|
$0.074957 | 40.21% | 293.91% | 128.45% |
30d
147.18%
60d
336.54%
90d
-38.87%
|
Apert. $0.019028
Min. $0.019028
Máx. $0.132616
|
$112.58K 1.50M GROK | - |
|
||
| 4059 |
小蝌蚪
4059
小蝌蚪
|
$0.006597 | -0.05% | 11.69% | 175.46% |
30d
1300.88%
60d
991.65%
90d
1570.52%
|
Apert. $0.00610357
Min. $0.00582815
Máx. $0.00661674
|
$112.34K 17.03M 小蝌蚪 | - |
|
||
| 4060 |
Make TON Great Again
4060
MTONGA
|
$0.013604 | -0.24% | 3.23% | 5.06% |
30d
-45.61%
60d
-45.61%
90d
-45.61%
|
Apert. $0.013541
Min. $0.011724
Máx. $0.013604
|
$110.63K 8.13M MTONGA | - |
|
||
| 4061 |
D.Energy
4061
WATT
|
$0.202823 | 0.49% | 0.53% | 5.64% |
30d
6.95%
60d
6.95%
90d
6.95%
|
Apert. $0.20195
Min. $0.20115
Máx. $0.202822
|
$110.45K 544.55K WATT | - |
|
||
| 4062 |
Shih Tzu
4062
SHIH
|
$0.000188 | 0.05% | -2.03% | -8.14% |
30d
-25.39%
60d
-37.84%
90d
-25.71%
|
Apert. $0.00019465
Min. $0.0001875
Máx. $0.00019465
|
$110.27K 587.26M SHIH | - |
|
||
| 4063 |
AU79
4063
AU79
|
$0.001094 | -0.08% | -3.71% | -21.01% |
30d
-14.96%
60d
-50.83%
90d
-74.02%
|
Apert. $0.00122777
Min. $0.00104883
Máx. $0.00122777
|
$109.86K 100.41M AU79 | - |
|
||
| 4064 |
titcoin
4064
TITCOIN
|
$0.000819 | -1.25% | -0.01% | -13.67% |
30d
-0.15%
60d
-0.93%
90d
0.84%
|
Apert. $0.0008394
Min. $0.00079877
Máx. $0.00084848
|
$109.65K 133.82M TITCOIN | - |
|
||
| 4065 |
SHOW
4065
SHOW
|
$0.594568 | -0.01% | 16.3% | 100.84% |
30d
52.81%
60d
93.26%
90d
557.88%
|
Apert. $0.505898
Min. $0.505898
Máx. $0.59474
|
$109.52K 184.20K SHOW | - |
|
||
| 4066 |
Sketch Coin
4066
SKETCH
|
$0.000152 | 0.17% | 0.5% | 1.21% |
30d
24.45%
60d
30.67%
90d
32.64%
|
Apert. $0.00015113
Min. $0.00015113
Máx. $0.00015215
|
$108.34K 712.08M SKETCH | - |
|
||
| 4067 |
Olympus v2
4067
OHM
|
$18.90 | 1.2% | 0.29% | -1.35% |
30d
11.55%
60d
18.24%
90d
9.24%
|
Apert. $18.87
Min. $18.76
Máx. $18.89
|
$108.19K 5.73K OHM | $294.85M |
|
||
| 4068 |
Kommunitas
4068
KOM
|
$0.000087 | 0.46% | -3.01% | 2.76% |
30d
-2.24%
60d
-38.38%
90d
-26.35%
|
Apert. $0.0000884
Min. $0.00008498
Máx. $0.00008989
|
$107.94K 1.24B KOM | $113.25K |
|
||
| 4069 |
DiemLibre
4069
DLB
|
$0.000106 | -0.07% | 0.13% | 0.35% |
30d
-1.33%
60d
9.24%
90d
26.51%
|
Apert. $0.00010639
Min. $0.00010598
Máx. $0.00010645
|
$107.30K 1.01B DLB | - |
|
||
| 4070 |
Viral Inu
4070
VINU
|
$0.0000000010 | 0.05% | -5.64% | -14.89% |
30d
-61.83%
60d
-61.79%
90d
-68.86%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$107.30K 107.30T VINU | - |
|
||
| 4071 |
Minto
4071
BTCMT
|
$0.659149 | 0.04% | -0.32% | -0.18% |
30d
-1.26%
60d
-0.94%
90d
-0.8%
|
Apert. $0.661125
Min. $0.658083
Máx. $0.661638
|
$106.83K 162.07K BTCMT | - |
|
||
| 4072 |
Compute Horde
4072
SN12
|
$1.80 | 16.47% | 2.23% | 0.5% |
30d
10.37%
60d
-21.94%
90d
60.29%
|
Apert. $1.8081
Min. $1.6925
Máx. $1.8081
|
$106.17K 59.07K SN12 | - |
|
||
| 4073 |
Trust The Process
4073
TRUST
|
$0.000148 | 3.58% | 0.31% | 2.57% |
30d
-9.73%
60d
-20.67%
90d
-0.43%
|
Apert. $0.00014883
Min. $0.00013983
Máx. $0.00014883
|
$106.14K 716.88M TRUST | - |
|
||
| 4074 |
Figure HELOC
4074
FIGR_HELOC
|
$1.0300 | - | - | -0.83% |
30d
-1.89%
60d
0.2%
90d
-1.53%
|
Apert. $1.0176
Min. $1.0176
Máx. $1.0300
|
$106.08K 102.99K FIGR_HELOC | - |
|
||
| 4075 |
PVPFUN
4075
PVP
|
$0.273951 | -0.07% | -1.16% | -27.2% |
30d
-47.99%
60d
-62.05%
90d
-73.79%
|
Apert. $0.276878
Min. $0.273951
Máx. $0.277165
|
$105.45K 384.92K PVP | - |
|
||
| 4076 |
BULL SPLIT
4076
BULLSPLIT1
|
$356.63 | 1.53% | 1.76% | -1.16% |
30d
-2.11%
60d
-1.77%
90d
-1.77%
|
Apert. $354.82
Min. $344.75
Máx. $356.62
|
$100.11K 280.00 BULLSPLIT1 | - |
|
||
| 4077 |
Tonstakers
4077
TSTON
|
$1.99 | 1.72% | -3.8% | -5.43% |
30d
34.29%
60d
38.37%
90d
37.11%
|
Apert. $2.2248
Min. $1.9305
Máx. $2.2248
|
$99.19K 49.79K TSTON | - |
|
||
| 4078 |
MAGA Trump
4078
MAGATRUMP
|
$0.035014 | 2.08% | -0.61% | -6.83% |
30d
-12.41%
60d
-12.36%
90d
-4.36%
|
Apert. $0.035742
Min. $0.033963
Máx. $0.035742
|
$98.46K 2.81M MAGATRUMP | - |
|
||
| 4079 |
PEPE
4079
PEPETRUMPSBS
|
$0.000097 | 7.68% | 439.02% | 20.07% |
30d
-100%
60d
36.66%
90d
231.06%
|
Apert. $0.00001335
Min. $0.00001335
Máx. $0.00009654
|
$98.02K 1.02B PEPETRUMPSBS | - |
|
||
| 4080 |
BLUB
4080
BLUB
|
$0.0000000040 | 1.29% | 13.19% | 15.47% |
30d
22.73%
60d
11.48%
90d
24.22%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004000000000000001
|
$97.93K 24.48T BLUB | - |
|
||
| 4081 |
AlphaPride
4081
ALPHAPRIDE
|
$0.004907 | -0.11% | 15.56% | 10.93% |
30d
-11.43%
60d
112.52%
90d
14.41%
|
Apert. $0.00430063
Min. $0.00414723
Máx. $0.00491426
|
$96.63K 19.69M ALPHAPRIDE | - |
|
||
| 4082 |
lmeow
4082
LMEOW
|
$0.001939 | 3.28% | 11.17% | 8.55% |
30d
-26.06%
60d
68.59%
90d
33.8%
|
Apert. $0.00191631
Min. $0.00169904
Máx. $0.00193936
|
$96.03K 49.52M LMEOW | - |
|
||
| 4083 |
Base God
4083
TYBG
|
$0.000012 | 9.17% | 0.74% | -21.18% |
30d
27.69%
60d
21.72%
90d
37.25%
|
Apert. $0.00001228
Min. $0.00001122
Máx. $0.00001228
|
$94.97K 7.88B TYBG | - |
|
||
| 4084 |
Magic Internet Money
4084
MIM
|
$0.9997 | 0.08% | 0.32% | 0.21% |
30d
0.1%
60d
0.3%
90d
1.59%
|
Apert. $0.9978
Min. $0.9958
Máx. $0.9997
|
$94.86K 94.89K MIM | - |
|
||
| 4085 |
Sunrise
4085
RISE
|
$0.000950 | 0.91% | -2.45% | -5.28% |
30d
-21.33%
60d
-46.45%
90d
-60.42%
|
Apert. $0.0009873
Min. $0.00093761
Máx. $0.0009873
|
$93.65K 98.59M RISE | - |
|
||
| 4086 |
Tema
4086
TEMA
|
$0.000050 | -0.1% | 0.39% | 0.97% |
30d
3.94%
60d
0.43%
90d
-6.37%
|
Apert. $0.00004977
Min. $0.00004943
Máx. $0.00004994
|
$92.62K 1.86B TEMA | - |
|
||
| 4087 |
Wrapped XDAI
4087
wxDai
|
$0.9999 | - | - | 0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Apert. $0.9998
Min. $0.9997
Máx. $0.9998
|
$91.78K 91.79K wxDai | - |
|
||
| 4088 |
Three Kingdoms
4088
3KDS
|
$0.001256 | -0.27% | -3.15% | -4.11% |
30d
25.53%
60d
85.09%
90d
-76.86%
|
Apert. $0.00129187
Min. $0.00125609
Máx. $0.00129693
|
$90.68K 72.19M 3KDS | - |
|
||
| 4089 |
Kabuto King
4089
KABUTO
|
$0.000381 | 0.84% | 2.35% | -19.04% |
30d
7.94%
60d
-33.44%
90d
-59.62%
|
Apert. $0.00039735
Min. $0.00036916
Máx. $0.00039735
|
$90.64K 238.20M KABUTO | - |
|
||
| 4090 |
GGEZ1
4090
GGEZ1
|
$0.089122 | -0.11% | -0.15% | -0.67% |
30d
0.42%
60d
1.2%
90d
2.03%
|
Apert. $0.089023
Min. $0.089023
Máx. $0.08939
|
$90.29K 1.01M GGEZ1 | - |
|
||
| 4091 |
Herculis Gold Coin
4091
XAUH
|
$145.12 | -0.1% | - | -0.54% |
30d
-3.91%
60d
-0.68%
90d
-11.75%
|
Apert. $145.31
Min. $144.50
Máx. $145.31
|
$89.66K 617.00 XAUH | - |
|
||
| 4092 |
Zephyr Protocol
4092
ZEPH
|
$0.313749 | -1.39% | -5.84% | -0.19% |
30d
-18.18%
60d
-26.98%
90d
-46.78%
|
Apert. $0.334822
Min. $0.313749
Máx. $0.334822
|
$89.17K 284.19K ZEPH | - |
|
||
| 4093 |
Bitcoin Bull
4093
BTCBULL
|
$0.000162 | 2.43% | 5.48% | -16.37% |
30d
-31.32%
60d
-19.41%
90d
-15.41%
|
Apert. $0.00015603
Min. $0.00015013
Máx. $0.00016174
|
$88.71K 548.45M BTCBULL | - |
|
||
| 4094 |
Aquarius
4094
AQUA
|
$0.000324 | 2.09% | 1.91% | -0.31% |
30d
-12.75%
60d
-11.12%
90d
-3.84%
|
Apert. $0.00032114
Min. $0.00030997
Máx. $0.00032433
|
$88.58K 273.12M AQUA | - |
|
||
| 4095 |
Snapmuse.io
4095
SMX
|
$0.001482 | 0.01% | 0.05% | -1.7% |
30d
3.84%
60d
2.02%
90d
6.56%
|
Apert. $0.00147918
Min. $0.0014768
Máx. $0.00148329
|
$87.84K 59.25M SMX | - |
|
||
| 4096 |
RWA Ecosystem
4096
RWA
|
$0.326636 | -0.06% | -3.57% | -25.13% |
30d
-70.02%
60d
-91.17%
90d
-93.69%
|
Apert. $0.339631
Min. $0.326635
Máx. $0.339631
|
$87.29K 267.23K RWA | - |
|
||
| 4097 |
Luminous
4097
LUM
|
$0.679519 | 1.86% | -10.79% | 141.18% |
30d
165.46%
60d
120.04%
90d
120.43%
|
Apert. $0.534213
Min. $0.534213
Máx. $0.761752
|
$87.13K 128.22K LUM | - |
|
||
| 4098 |
Minecraft Grandma Fund
4098
GRANDMA
|
$0.000420 | 5.07% | -27.81% | 84.24% |
30d
86.81%
60d
23.31%
90d
-27.04%
|
Apert. $0.00061007
Min. $0.0003776
Máx. $0.00061007
|
$87.10K 207.44M GRANDMA | - |
|
||
| 4099 |
Overnight.fi USD+ (Base)
4099
USD+
|
$1.0012 | 0.23% | 0.16% | 0.21% |
30d
0.15%
60d
-
90d
0.12%
|
Apert. $1.0015
Min. $0.9948
Máx. $1.0015
|
$86.84K 86.74K USD+ | - |
|
||
| 4100 |
GoldBrick
4100
GBCK
|
$0.002214 | 2.61% | 2.57% | -1.9% |
30d
30.19%
60d
23.52%
90d
1.51%
|
Apert. $0.00220555
Min. $0.00208849
Máx. $0.00221397
|
$86.57K 39.10M GBCK | - |
|
34.665 Monedas Monitoreadas - Página
82 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.