Cap Mercado $2.50T -0.66%
Volumen 24h $136.94B -0.7%
BTC % 50.53% -0.27%
ETH % 17.24% 1.16%
Monedas 27.784 +14
Exchanges 885
Ultima actualización 46 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4051
FairERC20
FairERC20
4051
ferc
$0.018996 0.01% 2.26% -2.41%
30d -24.04%
60d -36.99%
90d -53.75%
Apert. $0.017948
Min. $0.01771
Máx. $0.025193
$225.73K 11.88M ferc -
4052
Whats Updog
Whats Updog
4052
UPDOG
$0.001960 -13.46% -41.71% -67.74%
30d -21.49%
60d 252.87%
90d 205.49%
Apert. $0.00336175
Min. $0.00196003
Máx. $0.00336291
$225.39K 114.99M UPDOG -
4053
Ryoshi Research
Ryoshi Research
4053
RYOSHI
$0.094683 0.77% -0.04% 3.09%
30d -59.28%
60d -53.16%
90d -70.52%
Apert. $0.09395
Min. $0.093686
Máx. $0.09509
$224.99K 2.38M RYOSHI -
4054
MoonTrump
MoonTrump
4054
MOONTRUMP
$0.003738 1.54% 4.85% 6.98%
30d 6.98%
60d 6.98%
90d 6.98%
Apert. $0.00340013
Min. $0.00339292
Máx. $0.00379842
$224.19K 59.98M MOONTRUMP -
4055 $0.00000004 -0.1% -0.02% -0.4%
30d -8.01%
60d -7.01%
90d -17.93%
Apert. $0.000000038
Min. $0.000000037
Máx. $0.000000038
$224.14K 5.90T GBEX -
4056
Karate Combat
Karate Combat
4056
KARATE
$0.000862 0.16% -3.2% -18.93%
30d -34.31%
60d -58.81%
90d -74.26%
Apert. $0.00089146
Min. $0.00085645
Máx. $0.00089146
$224.09K 259.94M KARATE -
4057
IMARO
IMARO
4057
IMARO
$0.003238 2.02% -14.95% -30.15%
30d 88.11%
60d 71.64%
90d 71.64%
Apert. $0.00374021
Min. $0.00317407
Máx. $0.00396469
$223.75K 69.09M IMARO -
4058
Fideum
Fideum
4058
FI
$0.008268 1.35% -7.94% -10.29%
30d -29.94%
60d -35.8%
90d -37.57%
Apert. $0.00873951
Min. $0.00815756
Máx. $0.00909023
$223.29K 27.01M FI -
4059
Sonorus
Sonorus
4059
SNS
$0.057906 -0.77% -0.04% -3.8%
30d -33.78%
60d -42.82%
90d -74.33%
Apert. $0.059779
Min. $0.057761
Máx. $0.059779
$222.55K 3.84M SNS -
4060
CashBackPro
CashBackPro
4060
CBPRO
$0.870274 -1.68% -4.09% -29.83%
30d -76.56%
60d -85.49%
90d -94.85%
Apert. $0.933344
Min. $0.862745
Máx. $0.952634
$221.93K 255.02K CBPRO -
4061 $0.00000373 - -2.01% -10.85%
30d -22.42%
60d -29.02%
90d -49.8%
Apert. $0.000003825
Min. $0.000003725
Máx. $0.000003827
$220.76K 59.27B MEX -
4062
Weave6
Weave6
4062
WX
$0.001978 2.3% -2.88% -8.65%
30d -70.42%
60d -85.16%
90d -93.8%
Apert. $0.00200959
Min. $0.00191309
Máx. $0.00203679
$220.59K 111.53M WX -
4063
Grok
Grok
4063
GROK
$0.00000355 0.13% 0.85% 0.41%
30d -7.22%
60d 9.28%
90d -9.92%
Apert. $0.000003472
Min. $0.000003472
Máx. $0.000003552
$220.01K 61.99B GROK -
4064
Solala
Solala
4064
SOLALA
$0.000425 1.8% -12.66% -17.84%
30d -52.82%
60d -83.63%
90d -79.17%
Apert. $0.00051504
Min. $0.00041763
Máx. $0.00052555
$219.58K 516.43M SOLALA -
4065 $0.191078 0.27% -2.26% -7.1%
30d -57.56%
60d -67.69%
90d -49.05%
Apert. $0.195385
Min. $0.190548
Máx. $0.239449
$219.23K 1.15M GORA -
4066
HitBTC Token
HitBTC Token
4066
HITBTC
$0.249746 0.77% -0.98% 0.61%
30d -6.28%
60d 1.32%
90d -0.82%
Apert. $0.250812
Min. $0.247643
Máx. $0.252289
$218.52K 874.98K HITBTC -
4067
Zeek Coin
Zeek Coin
4067
MEOW
$0.00000421 2.19% -21.4% -42.81%
30d -76.05%
60d -71.85%
90d -79.41%
Apert. $0.000005249
Min. $0.000004119
Máx. $0.000005518
$218.20K 51.84B MEOW -
4068
Jinbi Token
Jinbi Token
4068
JNB
$11,019.26 0.31% -0.13% 0.48%
30d -6.91%
60d -7.15%
90d -6.93%
Apert. $10,966.78
Min. $10,964.27
Máx. $11,055.94
$216.71K 19.00 JNB -
4069
Ents
Ents
4069
ENTS
$0.000654 -0.29% -1.47% -25.69%
30d 32.79%
60d 58.68%
90d -87.4%
Apert. $0.00066852
Min. $0.00065113
Máx. $0.00066908
$216.34K 330.63M ENTS -
4070 $0.039037 - -5.82% -20.89%
30d -86.44%
60d -91.88%
90d -92.79%
Apert. $0.058462
Min. $0.039037
Máx. $0.058462
$215.32K 5.52M DUSD -
4071
Trump Train
Trump Train
4071
TRAIN
$0.012165 -19.43% -67.42% -77.51%
30d -77.51%
60d -77.51%
90d -77.51%
Apert. $0.035204
Min. $0.012165
Máx. $0.04787
$215.05K 17.68M TRAIN -
4072
Icrypex token
Icrypex token
4072
ICPX
$1.2280 -3.44% -0.18% -5.49%
30d -21.75%
60d -23.72%
90d -23.72%
Apert. $1.3371
Min. $1.2279
Máx. $1.3442
$213.25K 173.66K ICPX -
4073
Popsicle Finance
Popsicle Finance
4073
PSFICE
$0.005099 0.1% -2.43% -5.29%
30d 4.99%
60d 23.33%
90d -0.04%
Apert. $0.00516754
Min. $0.00506948
Máx. $0.00529437
$212.93K 41.76M PSFICE -
4074
Zamio
Zamio
4074
ZAM
$0.001015 -0.48% -1.24% -8.75%
30d 4.34%
60d -33.82%
90d -45.16%
Apert. $0.00102842
Min. $0.00100777
Máx. $0.00103475
$212.22K 209.17M ZAM -
4075
TAP FANTASY
TAP FANTASY
4075
TAP
$0.002088 1.83% 7.2% -0.95%
30d -16.89%
60d -36.98%
90d -48.53%
Apert. $0.00191815
Min. $0.00191815
Máx. $0.00211041
$211.72K 101.41M TAP -
4076
Ecoin Finance
Ecoin Finance
4076
ECOIN
$0.001385 -0.22% -0.34% -2.4%
30d -2.02%
60d -7%
90d -8.32%
Apert. $0.00138963
Min. $0.00138281
Máx. $0.00139097
$211.54K 152.73M ECOIN -
4077
Common Wealth
Common Wealth
4077
WLTH
$0.071172 -0.3% -8.42% -8.03%
30d -61.73%
60d -61.73%
90d -61.73%
Apert. $0.077366
Min. $0.071172
Máx. $0.079733
$211.44K 2.97M WLTH -
4078
AngelBlock
AngelBlock
4078
THOL
$0.020376 -0.44% -4.17% -16.25%
30d -27.69%
60d -35.85%
90d -50.28%
Apert. $0.021052
Min. $0.019709
Máx. $0.021648
$210.82K 10.35M THOL -
4079
MerlinStarter
MerlinStarter
4079
MSTAR
$0.020278 - -0.64% -8.28%
30d -9.66%
60d -62.1%
90d -62.1%
Apert. $0.02038
Min. $0.020268
Máx. $0.020493
$210.79K 10.39M MSTAR -
4080 $0.012691 -1.08% 25.32% -1.58%
30d -51.35%
60d -24.56%
90d -74.6%
Apert. $0.00895969
Min. $0.00895969
Máx. $0.014977
$210.73K 16.61M AFG -
4081
Cosmic Network
Cosmic Network
4081
COSMIC
$0.171273 -1.12% -3.77% -22.31%
30d -53.3%
60d -32.16%
90d -56.1%
Apert. $0.171918
Min. $0.171272
Máx. $0.179707
$210.61K 1.23M COSMIC -
4082
Divergence
Divergence
4082
DIVER
$0.014841 0.36% 0.6% -2.94%
30d -5.42%
60d -15.52%
90d -50.2%
Apert. $0.014825
Min. $0.01475
Máx. $0.014854
$210.25K 14.17M DIVER -
4083
INERY
INERY
4083
$INR
$0.008283 -0.77% 0.94% 0.85%
30d -18.01%
60d -9.12%
90d -40.85%
Apert. $0.00821346
Min. $0.00819975
Máx. $0.00849732
$210.25K 25.38M $INR -
4084 $0.006394 0.78% -0.07% -1.64%
30d -16.82%
60d 14.26%
90d 7.61%
Apert. $0.00639853
Min. $0.00634475
Máx. $0.00640388
$209.21K 32.72M HPO -
4085
Hyper Pay
Hyper Pay
4085
HPY
$0.000344 0.56% -0.79% 9.35%
30d -16.36%
60d -14.47%
90d -29.23%
Apert. $0.00034695
Min. $0.00034143
Máx. $0.00035094
$208.67K 607.36M HPY -
4086
dogi
dogi
4086
DOGI
$0.851519 -0.5% -2.67% 5.49%
30d -1.57%
60d -47.85%
90d -67.7%
Apert. $0.879472
Min. $0.809677
Máx. $0.879472
$208.26K 244.58K DOGI -
4087
Ring AI
Ring AI
4087
RING
$0.135778 0.17% 7.32% 9.74%
30d -47.66%
60d -58.76%
90d -51.71%
Apert. $0.111417
Min. $0.111417
Máx. $0.135777
$207.02K 1.52M RING -
4088
Dogecoin
Dogecoin
4088
DOGE
$0.001109 3.54% 0.11% 122.92%
30d 487.39%
60d 88.84%
90d 88.84%
Apert. $0.0010725
Min. $0.00100402
Máx. $0.00144009
$207.00K 186.65M DOGE -
4089
Storepay
Storepay
4089
SPC
$0.000067 3.99% 4.51% 11.86%
30d 13.91%
60d 16.33%
90d -1.85%
Apert. $0.00006436
Min. $0.00006039
Máx. $0.00006749
$206.46K 3.06B SPC -
4090
OraiDEX
OraiDEX
4090
ORAIX
$0.006405 0.16% -0.33% -10.07%
30d -40.36%
60d -44.09%
90d -70.36%
Apert. $0.00646641
Min. $0.00634242
Máx. $0.00650547
$206.04K 32.17M ORAIX -
4091
Pollen
Pollen
4091
PLN
$0.005726 0.24% -0.08% -11.47%
30d -44.03%
60d -46.36%
90d -60.77%
Apert. $0.00572246
Min. $0.0057117
Máx. $0.00574751
$205.00K 35.80M PLN -
4092
Orchai
Orchai
4092
OCH
$0.450031 -1.16% -3.04% -10.9%
30d -56.32%
60d -50.05%
90d -74.95%
Apert. $0.477462
Min. $0.45003
Máx. $0.47777
$204.92K 455.34K OCH -
4093
RealLink
RealLink
4093
REAL
$0.008013 0.01% -1.37% -1.97%
30d -7.23%
60d -5.43%
90d -8.32%
Apert. $0.0081248
Min. $0.0080122
Máx. $0.00812717
$204.62K 25.54M REAL -
4094
Vestate
Vestate
4094
VES
$0.012318 -1.78% 1.91% -6.64%
30d -41.6%
60d -43.14%
90d -39.11%
Apert. $0.011934
Min. $0.011934
Máx. $0.013128
$204.22K 16.58M VES -
4095
Stooges
Stooges
4095
STOG
$0.000835 0.7% -2.09% -15.28%
30d 49.17%
60d 25.89%
90d 25.89%
Apert. $0.00085474
Min. $0.00082936
Máx. $0.00086123
$203.92K 244.15M STOG -
4096
Nelore Coin
Nelore Coin
4096
NLC
$0.000694 -0.11% -3.75% -10.88%
30d -36.3%
60d -61.3%
90d -78.73%
Apert. $0.00069928
Min. $0.00069434
Máx. $0.00072149
$203.68K 293.34M NLC -
4097
Papu Token
Papu Token
4097
PAPU
$0.00000005 0.27% -13.61% -14.58%
30d -20.63%
60d -20.63%
90d -20.63%
Apert. $0.00000006
Min. $0.000000048
Máx. $0.00000006
$203.66K 4.07T PAPU -
4098
Senk
Senk
4098
SENK
$0.001056 2.93% 24.75% -41.08%
30d -54.92%
60d -54.92%
90d -54.92%
Apert. $0.00095711
Min. $0.00084664
Máx. $0.00111614
$203.52K 192.68M SENK -
4099
Eco
Eco
4099
ECOX
$0.089461 0.19% 3.19% -17.69%
30d -31.16%
60d -44%
90d -53.61%
Apert. $0.090092
Min. $0.082042
Máx. $0.090975
$202.27K 2.26M ECOX -
4100
Crown Token
Crown Token
4100
CROWN
$0.682990 - 4.49% 7.52%
30d -15.18%
60d -2.19%
90d -21.63%
Apert. $0.652775
Min. $0.626599
Máx. $0.68299
$202.11K 295.93K CROWN -
27.784 Monedas Monitoreadas - Página 82 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.