Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Gaming Stars
4051
GAMES
|
$0.001222 | -2.16% | -44.71% | -59.24% |
30d
-42.47%
60d
-42.47%
90d
-42.47%
|
Apert. $0.00236192
Min. $0.00120902
Máx. $0.00251182
|
$258.92K 211.87M GAMES | - |
|
||
| 4052 |
KAP Games / Kapital DAO
4052
KAP
|
$0.035322 | 2.89% | 9.31% | -3.91% |
30d
-45.38%
60d
-80.47%
90d
-66.25%
|
Apert. $0.032227
Min. $0.031934
Máx. $0.035321
|
$258.86K 7.33M KAP | - |
|
||
| 4053 |
Faith Tribe
4053
FTRB
|
$0.004203 | -0.44% | -5.52% | -4.89% |
30d
-12.25%
60d
-8.66%
90d
-28.2%
|
Apert. $0.00420392
Min. $0.00416253
Máx. $0.00446501
|
$258.76K 61.56M FTRB | - |
|
||
| 4054 |
GigaChad
4054
GIGACHAD
|
$0.0000000050 | 1.41% | -2.35% | 39.53% |
30d
-21.77%
60d
147.9%
90d
147.9%
|
Apert. $0.000000005
Min. $0.000000003
Máx. $0.000000006
|
$258.00K 51.60T GIGACHAD | - |
|
||
| 4055 |
pco metaverse
4055
PME
|
$0.027092 | 0.55% | 1.2% | 2.35% |
30d
-29.32%
60d
-28.34%
90d
-17.25%
|
Apert. $0.027022
Min. $0.026713
Máx. $0.027404
|
$257.49K 9.50M PME | - |
|
||
| 4056 |
AngelBlock
4056
THOL
|
$0.010382 | -3.93% | -3.09% | -9.62% |
30d
-44.2%
60d
-62.05%
90d
-72.12%
|
Apert. $0.010327
Min. $0.010327
Máx. $0.011329
|
$256.70K 24.73M THOL | - |
|
||
| 4057 |
Bit.Store
4057
STORE
|
$0.007971 | 0.23% | 1.24% | -7.39% |
30d
-15.88%
60d
-58.11%
90d
-73.86%
|
Apert. $0.00760997
Min. $0.00760997
Máx. $0.0080773
|
$256.08K 32.13M STORE | - |
|
||
| 4058 |
peg-eUSD
4058
PEUSD
|
$0.903039 | - | 1.87% | 4.34% |
30d
-3.11%
60d
2.1%
90d
0.2%
|
Apert. $0.886453
Min. $0.886453
Máx. $0.945184
|
$255.94K 283.42K PEUSD | - |
|
||
| 4059 |
MEDIEUS
4059
MDUS
|
$0.000358 | 4.87% | 46.27% | -7.01% |
30d
-89.82%
60d
-99.59%
90d
-97.88%
|
Apert. $0.00023003
Min. $0.00023003
Máx. $0.00038393
|
$255.04K 712.21M MDUS | - |
|
||
| 4060 |
Ecoreal Estate
4060
ECOREAL
|
$0.172479 | -0.49% | -0.76% | -0.94% |
30d
6.12%
60d
7.5%
90d
12.3%
|
Apert. $0.172609
Min. $0.172455
Máx. $0.174035
|
$254.97K 1.48M ECOREAL | - |
|
||
| 4061 |
StoryFire
4061
BLAZE
|
$0.000288 | -0.2% | 0.59% | -5.76% |
30d
-46.16%
60d
-86.85%
90d
-59.59%
|
Apert. $0.00029371
Min. $0.00028631
Máx. $0.00029424
|
$254.65K 883.62M BLAZE | - |
|
||
| 4062 |
The Libertarian Dog
4062
LIBERTA
|
$0.001553 | -0.04% | 0.27% | -3.47% |
30d
-9.05%
60d
22.58%
90d
22.58%
|
Apert. $0.00154868
Min. $0.00153828
Máx. $0.00155453
|
$254.54K 163.90M LIBERTA | - |
|
||
| 4063 |
Mamba
4063
MAMBA
|
$0.001301 | 0.39% | 4.18% | -32.96% |
30d
-87.08%
60d
-87.24%
90d
-87.24%
|
Apert. $0.0012952
Min. $0.00124381
Máx. $0.00145364
|
$254.36K 195.49M MAMBA | - |
|
||
| 4064 |
Pollen
4064
PLN
|
$0.005600 | 1.25% | 7.79% | 5.11% |
30d
1.36%
60d
-40.98%
90d
-42.81%
|
Apert. $0.0051757
Min. $0.00514141
Máx. $0.00560081
|
$252.84K 45.15M PLN | - |
|
||
| 4065 |
PepeBull
4065
BEEF
|
$0.0000000030 | 0.56% | 19.92% | -35.16% |
30d
-3.69%
60d
-3.69%
90d
-3.69%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000003
|
$252.46K 84.15T BEEF | - |
|
||
| 4066 |
Arker
4066
ARKER
|
$0.000461 | -1.06% | 6.69% | -14.28% |
30d
-19.24%
60d
-66.25%
90d
-77.97%
|
Apert. $0.00043474
Min. $0.00042968
Máx. $0.00046617
|
$251.67K 545.65M ARKER | - |
|
||
| 4067 |
Rowan Token Energy Blockchain
4067
RWN
|
$0.090455 | 0.06% | 4.79% | -34.81% |
30d
-33.78%
60d
-74.11%
90d
-57.01%
|
Apert. $0.084121
Min. $0.081428
Máx. $0.093441
|
$251.01K 2.77M RWN | - |
|
||
| 4068 |
Golden Magfi
4068
GMFI
|
$0.087947 | 0.01% | 0.05% | -4.42% |
30d
-19.55%
60d
-44.8%
90d
-40.6%
|
Apert. $0.087922
Min. $0.087882
Máx. $0.087971
|
$249.34K 2.84M GMFI | - |
|
||
| 4069 |
Stonks
4069
STONKS
|
$0.000013 | 0.51% | 8.76% | -18.97% |
30d
-32.78%
60d
-80.55%
90d
-80.55%
|
Apert. $0.0000117
Min. $0.0000117
Máx. $0.00001393
|
$249.34K 19.12B STONKS | - |
|
||
| 4070 |
Bitcoin 2.0
4070
BTC2.0
|
$0.043289 | 0.52% | -6.68% | -6.84% |
30d
-19.86%
60d
-35.73%
90d
-32.66%
|
Apert. $0.046368
Min. $0.043062
Máx. $0.052717
|
$249.16K 5.76M BTC2.0 | - |
|
||
| 4071 |
Metahorse Unity
4071
MUNITY
|
$0.007975 | 0.05% | 3.52% | -4.32% |
30d
-28.34%
60d
-58.62%
90d
-85.67%
|
Apert. $0.00765402
Min. $0.00723838
Máx. $0.00798875
|
$245.69K 30.81M MUNITY | - |
|
||
| 4072 |
JC Coin
4072
JCC
|
$0.000973 | 2.3% | -0.64% | -0.49% |
30d
-46.03%
60d
-10.63%
90d
8.41%
|
Apert. $0.00098252
Min. $0.00095089
Máx. $0.00099682
|
$245.51K 252.37M JCC | - |
|
||
| 4073 |
ONUS
4073
ONUS
|
$0.483587 | 0.01% | 0.32% | 0.94% |
30d
3.33%
60d
2.58%
90d
2.48%
|
Apert. $0.481942
Min. $0.481556
Máx. $0.483705
|
$244.87K 506.35K ONUS | - |
|
||
| 4074 |
PHRYGES
4074
PHRYGES
|
$0.000280 | 1.52% | -39.75% | -37.03% |
30d
-37.03%
60d
-37.03%
90d
-37.03%
|
Apert. $0.00046817
Min. $0.00022535
Máx. $0.00048425
|
$244.78K 874.74M PHRYGES | - |
|
||
| 4075 |
Meta Merge
4075
MMM
|
$0.000293 | -0.17% | 0.53% | -8.38% |
30d
-24.2%
60d
-48.01%
90d
-72.22%
|
Apert. $0.00029146
Min. $0.00028677
Máx. $0.00029395
|
$244.31K 832.53M MMM | - |
|
||
| 4076 |
Sportium
4076
SPRT
|
$0.000249 | -0.41% | 10.82% | -4.36% |
30d
-30.39%
60d
-38.62%
90d
-42.35%
|
Apert. $0.00023055
Min. $0.00022389
Máx. $0.00026181
|
$243.72K 977.54M SPRT | - |
|
||
| 4077 |
Anita Max Wynn
4077
WYNN
|
$0.002834 | 0.51% | -1.32% | 2.91% |
30d
-35.29%
60d
-21.85%
90d
-23.35%
|
Apert. $0.00271782
Min. $0.00271782
Máx. $0.00304531
|
$243.25K 85.83M WYNN | - |
|
||
| 4078 |
EOS Force
4078
EOSC
|
$0.001249 | -0.07% | 0.51% | -8.01% |
30d
-1.29%
60d
-31.83%
90d
-29.71%
|
Apert. $0.0012417
Min. $0.00122652
Máx. $0.00125016
|
$243.18K 194.67M EOSC | - |
|
||
| 4079 |
TerraUSD (Wormhole)
4079
UST
|
$0.020084 | 0.39% | 8.14% | -2.18% |
30d
10.99%
60d
-11.2%
90d
6.37%
|
Apert. $0.017956
Min. $0.017956
Máx. $0.020083
|
$242.99K 12.10M UST | - |
|
||
| 4080 |
WiBX
4080
WBX
|
$0.001634 | -2.66% | -3.81% | -6.39% |
30d
-10.61%
60d
-17.32%
90d
-32.95%
|
Apert. $0.00170317
Min. $0.00163397
Máx. $0.00171421
|
$242.80K 148.60M WBX | - |
|
||
| 4081 |
SurfBoard Finance
4081
BOARD
|
$0.006881 | 0.43% | -4.28% | -5.28% |
30d
-58.57%
60d
-72.24%
90d
-90.47%
|
Apert. $0.00705976
Min. $0.00654954
Máx. $0.0073598
|
$242.63K 35.26M BOARD | - |
|
||
| 4082 |
Moby
4082
MOBY
|
$0.000253 | -0.28% | 12.67% | 35.17% |
30d
84.32%
60d
84.32%
90d
84.32%
|
Apert. $0.00021939
Min. $0.00021939
Máx. $0.00025378
|
$241.98K 956.25M MOBY | - |
|
||
| 4083 |
MAGA
4083
MAGASOLANA
|
$0.038839 | 2.99% | 11.84% | 36.88% |
30d
46.2%
60d
3.68%
90d
3.68%
|
Apert. $0.033345
Min. $0.033345
Máx. $0.040855
|
$241.33K 6.21M MAGASOLANA | - |
|
||
| 4084 |
Xpense
4084
XPE
|
$0.204861 | 0.53% | -4.43% | -14.36% |
30d
20.75%
60d
-14.24%
90d
-0.6%
|
Apert. $0.213631
Min. $0.201166
Máx. $0.22054
|
$241.29K 1.18M XPE | - |
|
||
| 4085 |
RealLink
4085
REAL
|
$0.008461 | - | 0.86% | 0.18% |
30d
4.77%
60d
0.45%
90d
-0.4%
|
Apert. $0.00838833
Min. $0.00838722
Máx. $0.00846108
|
$240.05K 28.37M REAL | - |
|
||
| 4086 |
Black Whale
4086
BLK
|
$7.91 | 1.66% | -2.41% | -20.49% |
30d
-20.49%
60d
-21.32%
90d
-29.73%
|
Apert. $8.291
Min. $7.671
Máx. $8.374
|
$237.61K 30.02K BLK | - |
|
||
| 4087 |
Multiverse
4087
AI
|
$0.000378 | 0.81% | 7.69% | 3.2% |
30d
-3.81%
60d
-36.35%
90d
-44.48%
|
Apert. $0.00034967
Min. $0.00034485
Máx. $0.00038002
|
$236.44K 625.45M AI | - |
|
||
| 4088 |
Satoxcoin
4088
SATOX
|
$0.000188 | 0.47% | 1.11% | -4.65% |
30d
-2.78%
60d
-38.08%
90d
-47.82%
|
Apert. $0.00018964
Min. $0.00018543
Máx. $0.00019575
|
$234.94K 1.25B SATOX | - |
|
||
| 4089 |
AlienForm
4089
A4M
|
$0.000047 | -0.02% | 1.67% | -6.37% |
30d
-11.59%
60d
-25.39%
90d
-53.5%
|
Apert. $0.00004635
Min. $0.00004635
Máx. $0.00004783
|
$233.99K 4.99B A4M | - |
|
||
| 4090 |
Cavada
4090
CAVADA
|
$0.00000765 | 0.13% | -6.79% | -74.23% |
30d
-55.04%
60d
-90.15%
90d
-95.15%
|
Apert. $0.000008109
Min. $0.000006919
Máx. $0.00001418
|
$233.95K 30.58B CAVADA | - |
|
||
| 4091 |
Circular Protocol
4091
CIRX
|
$0.001669 | -0.39% | -20.89% | -21.82% |
30d
-21.82%
60d
-21.82%
90d
-21.82%
|
Apert. $0.00207527
Min. $0.00150375
Máx. $0.00216599
|
$233.49K 139.88M CIRX | - |
|
||
| 4092 |
KingdomX
4092
KT
|
$0.001336 | 0.09% | 0.18% | -2.8% |
30d
-8.41%
60d
-14.66%
90d
8.78%
|
Apert. $0.00133363
Min. $0.00133072
Máx. $0.00133612
|
$231.75K 173.45M KT | - |
|
||
| 4093 |
Ecoin Finance
4093
ECOIN
|
$0.001272 | 0.44% | 12.49% | -7.26% |
30d
-7.5%
60d
-10.48%
90d
-19.62%
|
Apert. $0.00112816
Min. $0.00112816
Máx. $0.0012724
|
$231.66K 182.06M ECOIN | - |
|
||
| 4094 |
NFMart
4094
NFM
|
$0.000250 | -0.69% | -39.7% | -93.75% |
30d
-93.75%
60d
-93.75%
90d
-93.75%
|
Apert. $0.00044305
Min. $0.00022797
Máx. $0.00045835
|
$231.16K 925.07M NFM | - |
|
||
| 4095 |
Velar
4095
VELAR
|
$0.074843 | 0.16% | 2.03% | -2.16% |
30d
-18.81%
60d
-30.05%
90d
-59.54%
|
Apert. $0.073274
Min. $0.071931
Máx. $0.076274
|
$230.77K 3.08M VELAR | - |
|
||
| 4096 |
Value
4096
VALU
|
$0.015107 | -0.97% | -0.89% | 235.71% |
30d
235.71%
60d
235.71%
90d
235.71%
|
Apert. $0.01532
Min. $0.015102
Máx. $0.01535
|
$230.17K 15.24M VALU | - |
|
||
| 4097 |
PepePAD
4097
PEPE
|
$0.000012 | 0.34% | 5.62% | -4.53% |
30d
-4.78%
60d
-27.66%
90d
67.91%
|
Apert. $0.00001094
Min. $0.00001094
Máx. $0.00001215
|
$229.74K 19.07B PEPE | - |
|
||
| 4098 |
Klayr
4098
KLY
|
$0.075974 | 0.01% | 3.19% | 9.94% |
30d
9.94%
60d
9.94%
90d
9.94%
|
Apert. $0.076686
Min. $0.070048
Máx. $0.080653
|
$228.86K 3.01M KLY | - |
|
||
| 4099 |
Ansems Cat
4099
HOBBES
|
$0.001066 | 9.4% | 71.75% | 97.71% |
30d
-23.97%
60d
-64.91%
90d
-86.48%
|
Apert. $0.00059773
Min. $0.00059773
Máx. $0.00106622
|
$228.80K 214.59M HOBBES | - |
|
||
| 4100 |
marumaruNFT
4100
MARU
|
$0.036177 | 2.42% | -7.35% | -17.62% |
30d
97.03%
60d
21.54%
90d
10.9%
|
Apert. $0.037002
Min. $0.034427
Máx. $0.038963
|
$228.70K 6.32M MARU | - |
|
28.259 Monedas Monitoreadas - Página
82 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.