Cap Mercado $1.01T
-1.32%
Volumen 24h $103.94B
-18.01%
BTC % 38%
-0.28%
ETH % 16.51%
0.12%
Monedas
19.149
+16
Exchanges
804
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Ten Best Coins
4051
TBC
|
$2,162.07 | -0.13% | 0.37% | 2.2% |
30d -1.39%
60d -1.39%
90d -1.39%
|
Apert. $2,152.75
Min. $2,150.28
Máx. $2,169.58
|
$99.99K 46.00 TBC | - |
|
|
| 4052 |
Moneta
4052
MON
|
$0.709129 | 0.43% | -17.01% | -54.91% |
30d -81.19%
60d -81.19%
90d -81.19%
|
Apert. $0.865024
Min. $0.706028
Máx. $0.865024
|
$99.63K 140.49K MON | - |
|
|
| 4053 |
Bubblefong
4053
BBF
|
$4.59 | -1.75% | -6.65% | 47.21% |
30d -42.86%
60d -37.14%
90d -69.95%
|
Apert. $4.8700
Min. $4.5889
Máx. $4.9172
|
$99.33K 21.64K BBF | - |
|
|
| 4054 |
Chellitcoin
4054
CHLT
|
$0.483171 | -1.3% | -7.19% | 2028.64% |
30d 1260.71%
60d 688.08%
90d 658.91%
|
Apert. $0.530461
Min. $0.476261
Máx. $0.530461
|
$98.99K 204.88K CHLT | - |
|
|
| 4055 |
Silent Notary
4055
SNTR
|
$0.000038 | 0.27% | -3.94% | -27.65% |
30d -46.09%
60d -48.05%
90d -54.13%
|
Apert. $0.000038
Min. $0.000037
Máx. $0.000040
|
$98.30K 2.62B SNTR | - |
|
|
| 4056 |
Babylon Finance
4056
BABL
|
$0.273945 | 1.1% | 3.83% | -0.03% |
30d -35.57%
60d -96.62%
90d -96%
|
Apert. $0.267945
Min. $0.258228
Máx. $0.273945
|
$98.24K 358.60K BABL | - |
|
|
| 4057 |
KingdomX
4057
KT
|
$0.001852 | -0.53% | -1.2% | -6.98% |
30d -8.15%
60d -23.89%
90d -25.23%
|
Apert. $0.001866
Min. $0.001837
Máx. $0.001874
|
$98.20K 53.03M KT | - |
|
|
| 4058 |
EVE Token
4058
EVE
|
$0.026351 | 0.22% | -2% | 0.55% |
30d 12.09%
60d 31.02%
90d 26.47%
|
Apert. $0.026846
Min. $0.026271
Máx. $0.026890
|
$97.85K 3.71M EVE | - |
|
|
| 4059 |
Lucrosus Capital
4059
LUCA
|
$0.020033 | -0.89% | -2.33% | -1.44% |
30d -48.47%
60d -48.47%
90d -48.47%
|
Apert. $0.020494
Min. $0.020033
Máx. $0.020517
|
$97.78K 4.88M LUCA | - |
|
|
| 4060 |
PayNet Coin
4060
PAYN
|
$0.090388 | - | 0.1% | 4.28% |
30d 5.9%
60d -0.08%
90d -0.14%
|
Apert. $0.090302
Min. $0.090296
Máx. $0.090389
|
$97.55K 1.08M PAYN | - |
|
|
| 4061 |
MetaWear
4061
WEAR
|
$0.002275 | - | -4.41% | -11.79% |
30d 1.2%
60d 36.76%
90d 53.95%
|
Apert. $0.002372
Min. $0.002268
Máx. $0.002384
|
$97.51K 42.86M WEAR | - |
|
|
| 4062 |
Credefi
4062
CREDI
|
$0.001716 | -1.23% | 3.35% | 5.27% |
30d 19.48%
60d -8.24%
90d 11.49%
|
Apert. $0.001656
Min. $0.001630
Máx. $0.00180
|
$97.41K 56.77M CREDI | - |
|
|
| 4063 |
Swapfolio
4063
SWFL
|
$0.025997 | - | - | -7.8% |
30d -9.66%
60d 35.35%
90d -15.59%
|
Apert. $0.039031
Min. $0.039031
Máx. $0.039031
|
$97.38K - | - |
|
|
| 4064 |
Ridge
4064
RIDGE
|
$0.00000020 | 12.65% | 56.95% | 51.92% |
30d 12.45%
60d -36.29%
90d -24.45%
|
Apert. $0.00000013
Min. $0.00000013
Máx. $0.00000020
|
$97.27K 488.82B RIDGE | - |
|
|
| 4065 |
Lumerin
4065
LMR
|
$0.013645 | 0.12% | -6.96% | -1.71% |
30d -18.65%
60d -41.07%
90d -29.76%
|
Apert. $0.014716
Min. $0.013587
Máx. $0.015019
|
$96.76K 7.09M LMR | - |
|
|
| 4066 |
METAVERSE FACE
4066
MEFA
|
$0.000417 | 0.56% | 0.27% | 2.38% |
30d -16.26%
60d -25.48%
90d 33.57%
|
Apert. $0.000425
Min. $0.000414
Máx. $0.000425
|
$96.66K 231.81M MEFA | - |
|
|
| 4067 |
H3RO3S
4067
H3RO3S
|
$0.002688 | -0.49% | -3.41% | -10.28% |
30d 24.11%
60d 3.42%
90d -31.43%
|
Apert. $0.002727
Min. $0.002640
Máx. $0.002875
|
$96.53K 35.91M H3RO3S | - |
|
|
| 4068 |
DR1VER
4068
DR1$
|
$0.010689 | -20.29% | -7.37% | -5.71% |
30d -45.8%
60d -80.84%
90d -64.29%
|
Apert. $0.01200
Min. $0.009846
Máx. $0.013410
|
$96.34K 9.01M DR1$ | - |
|
|
| 4069 |
Mecha Morphing
4069
MAPE
|
$0.032145 | 0.41% | 0.32% | -11.7% |
30d -25.3%
60d -45.16%
90d -62.42%
|
Apert. $0.032018
Min. $0.031918
Máx. $0.032180
|
$96.18K 2.99M MAPE | - |
|
|
| 4070 |
Neopin
4070
NPT
|
$1.2136 | - | -0.67% | 1.77% |
30d -7.51%
60d -34.2%
90d -32.16%
|
Apert. $1.2226
Min. $1.2128
Máx. $1.2276
|
$95.56K 78.75K NPT | - |
|
|
| 4071 |
Neton
4071
NTO
|
$5.28 | - | -4.99% | 1.72% |
30d 29.41%
60d 28.94%
90d 522.04%
|
Apert. $5.551
Min. $5.275
Máx. $5.673
|
$95.51K 18.09K NTO | - |
|
|
| 4072 |
CryptoTanks
4072
TANK
|
$0.007046 | 12.91% | -3.17% | -10.29% |
30d -51.06%
60d -51.55%
90d -49.58%
|
Apert. $0.007322
Min. $0.006240
Máx. $0.007374
|
$95.48K 13.55M TANK | - |
|
|
| 4073 |
Elephant Money
4073
ELEPHANT
|
$0.00000011 | 0.27% | -3.89% | -5.13% |
30d 9.57%
60d 39.65%
90d 63.67%
|
Apert. $0.00000012
Min. $0.00000011
Máx. $0.00000012
|
$95.44K 852.11B ELEPHANT | - |
|
|
| 4074 |
Dali
4074
DALI
|
$0.0000000080 | -8.75% | -2.09% | -6.28% |
30d -7.61%
60d -11.47%
90d 7.63%
|
Apert. $0.0000000080
Min. $0.0000000080
Máx. $0.0000000080
|
$94.96K 11.87T DALI | - |
|
|
| 4075 |
Unipilot
4075
PILOT
|
$0.669699 | 0.04% | -2.82% | 5.84% |
30d -13.19%
60d -34.94%
90d -11.35%
|
Apert. $0.692967
Min. $0.669396
Máx. $0.699588
|
$94.66K 141.35K PILOT | - |
|
|
| 4076 |
EXMOC
4076
EXMOC
|
$0.000049 | 0.01% | 0.59% | -5.15% |
30d -4.19%
60d -1.04%
90d -1.04%
|
Apert. $0.000049
Min. $0.000049
Máx. $0.000050
|
$94.65K 1.92B EXMOC | - |
|
|
| 4077 |
Legends of Elumia
4077
ELU
|
$0.008240 | 0.26% | -9.13% | -18.56% |
30d -23.16%
60d -61.8%
90d -73.37%
|
Apert. $0.009390
Min. $0.008218
Máx. $0.009390
|
$94.65K 11.49M ELU | - |
|
|
| 4078 |
NuNet
4078
NTX
|
$0.014023 | -0.24% | 1.78% | -7.48% |
30d 1.01%
60d -9.16%
90d -11.69%
|
Apert. $0.013843
Min. $0.012861
Máx. $0.014167
|
$93.64K 6.68M NTX | - |
|
|
| 4079 |
Bitburn
4079
BURN
|
$0.083011 | -0.46% | -8.36% | -12.56% |
30d -4.68%
60d -35.61%
90d 116.5%
|
Apert. $0.083661
Min. $0.081629
Máx. $0.091958
|
$93.34K 1.12M BURN | - |
|
|
| 4080 |
GenesysGo Shadow
4080
SHDW
|
$0.263786 | 0.01% | -0.49% | -0.92% |
30d -7.2%
60d -26.76%
90d -53.52%
|
Apert. $0.264812
Min. $0.261570
Máx. $0.266062
|
$93.09K 352.90K SHDW | - |
|
|
| 4081 |
KleeKai
4081
KLEE
|
$0.000024 | 0.23% | 0.93% | 12.81% |
30d 3.18%
60d -26.03%
90d -45.59%
|
Apert. $0.000024
Min. $0.000024
Máx. $0.000024
|
$92.95K - | - |
|
|
| 4082 |
CherrySwap
4082
CHE
|
$0.020277 | 0.03% | -0.53% | -0.47% |
30d -6.56%
60d -21.8%
90d -19.13%
|
Apert. $0.020387
Min. $0.020148
Máx. $0.020407
|
$92.68K 4.57M CHE | - |
|
|
| 4083 |
1Sol
4083
1SOL
|
$0.009629 | 2.04% | -2.51% | -16.6% |
30d -50.91%
60d -76.05%
90d -87.97%
|
Apert. $0.010086
Min. $0.009251
Máx. $0.010344
|
$92.61K 9.62M 1SOL | - |
|
|
| 4084 |
Alkimi
4084
$ADS
|
$0.122722 | - | -0.82% | -3.91% |
30d 3.15%
60d -54.57%
90d 23.08%
|
Apert. $0.123252
Min. $0.122719
Máx. $0.123848
|
$92.20K 751.33K $ADS | - |
|
|
| 4085 |
Chihuahua
4085
HUAHUA
|
$0.000080 | 0.54% | -3.25% | 1.6% |
30d -11.07%
60d -64.81%
90d 119.51%
|
Apert. $0.000083
Min. $0.000080
Máx. $0.000084
|
$92.17K 1.15B HUAHUA | - |
|
|
| 4086 |
A4
4086
A4
|
$0.015075 | 0.01% | 1.1% | -0.49% |
30d -12.87%
60d -36.76%
90d -41.97%
|
Apert. $0.014949
Min. $0.014949
Máx. $0.015103
|
$92.04K 6.11M A4 | - |
|
|
| 4087 |
ZoidPay
4087
ZPAY
|
$0.117854 | 0.43% | 0.03% | -0.62% |
30d 0.04%
60d -29.15%
90d -28.29%
|
Apert. $0.116750
Min. $0.114527
Máx. $0.118960
|
$91.91K 779.86K ZPAY | - |
|
|
| 4088 |
Freedom God Dao
4088
FGD
|
$0.634290 | 0.75% | -5.23% | -21.66% |
30d -63.34%
60d -88.68%
90d -91.13%
|
Apert. $0.680290
Min. $0.627720
Máx. $0.680290
|
$91.86K 144.82K FGD | - |
|
|
| 4089 |
Primal
4089
PRM
|
$0.007870 | 0.67% | -29.55% | -33.33% |
30d 142.13%
60d 142.13%
90d 142.13%
|
Apert. $0.011175
Min. $0.007736
Máx. $0.011175
|
$91.83K 11.67M PRM | - |
|
|
| 4090 |
Shita-kiri Suzume
4090
SUZUME
|
$0.00000209 | -0.83% | 1.2% | -31.35% |
30d -47.9%
60d -58.25%
90d -58.25%
|
Apert. $0.00000211
Min. $0.00000199
Máx. $0.00000225
|
$91.59K 43.74B SUZUME | - |
|
|
| 4091 |
Wrapped IoTeX
4091
WIOTX
|
$0.028629 | -0.22% | -0.55% | -2.63% |
30d 4.81%
60d -23.79%
90d -6.98%
|
Apert. $0.028909
Min. $0.028161
Máx. $0.028909
|
$91.47K 3.19M WIOTX | - |
|
|
| 4092 |
Crypto Gladiator Shards
4092
CGS
|
$0.014302 | -3.38% | -8.32% | -12.26% |
30d -17.81%
60d -43.02%
90d -43.59%
|
Apert. $0.015602
Min. $0.014302
Máx. $0.015602
|
$91.32K 6.38M CGS | - |
|
|
| 4093 |
Sunny Aggregator
4093
SUNNY
|
$0.000145 | 0.77% | 0.31% | -2.33% |
30d -8.6%
60d -42.66%
90d -43.82%
|
Apert. $0.000146
Min. $0.000144
Máx. $0.000149
|
$91.04K 628.97M SUNNY | - |
|
|
| 4094 |
Hoichi
4094
HOICHI
|
$0.00000455 | -0.24% | 15.79% | 34.99% |
30d -65.88%
60d -65.88%
90d -65.88%
|
Apert. $0.00000357
Min. $0.00000317
Máx. $0.00000456
|
$90.81K 19.96B HOICHI | - |
|
|
| 4095 |
KittenFinance
4095
KIF
|
$59.98 | -0.87% | 22.55% | 65.98% |
30d 37.09%
60d 238.55%
90d 235.35%
|
Apert. $53.85
Min. $47.32
Máx. $62.79
|
$90.79K 1.51K KIF | - |
|
|
| 4096 |
VicMove
4096
VIM
|
$0.022352 | 13.07% | 10.78% | 7.16% |
30d -15.03%
60d 16.94%
90d -5.9%
|
Apert. $0.021108
Min. $0.019206
Máx. $0.022352
|
$90.65K 4.06M VIM | - |
|
|
| 4097 |
Snook
4097
SNK
|
$0.043004 | 0.04% | 1.41% | -15.13% |
30d -46.15%
60d -65.05%
90d -68.02%
|
Apert. $0.042385
Min. $0.042355
Máx. $0.043004
|
$90.27K 2.10M SNK | - |
|
|
| 4098 |
Sipher
4098
SIPHER
|
$0.149465 | 0.48% | 1.09% | -2.48% |
30d -17.6%
60d -31.87%
90d -11.19%
|
Apert. $0.153480
Min. $0.147068
Máx. $0.153522
|
$90.18K 603.37K SIPHER | - |
|
|
| 4099 |
Centaurify
4099
CENT
|
$0.001315 | 0.23% | 6.34% | 10.98% |
30d -12.28%
60d -37.81%
90d -28.57%
|
Apert. $0.001239
Min. $0.001234
Máx. $0.001346
|
$89.86K 68.34M CENT | - |
|
|
| 4100 |
Bitcoin Latinum
4100
LTNM
|
$2.94 | -1.13% | 0.27% | -12.6% |
30d -9.02%
60d -31.64%
90d -57.97%
|
Apert. $3.0176
Min. $2.7862
Máx. $3.0686
|
$89.82K 30.60K LTNM | - |
|
19.149 Monedas Monitoreadas - Página 82 de 383
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.