Cap Mercado $3.97T
1.83%
Volumen 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monedas
32.438
+18
Exchanges
885
Ultima actualización
12 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
The Arab Club Token
4051
ARABCLUB
|
$11.91 | 0.59% | 8.3% | 91.72% |
30d
195.44%
60d
195.44%
90d
195.44%
|
Apert. $10.56
Min. $10.56
Máx. $11.90
|
$3.06M 257.35K ARABCLUB | - |
|
||
| 4052 |
xUSD (Arbitrum)
4052
XUSD
|
$1.0007 | 0.05% | 0.08% | 0.04% |
30d
0.08%
60d
0.06%
90d
0.08%
|
Apert. $0.9998
Min. $0.9994
Máx. $1.0012
|
$3.06M 3.05M XUSD | - |
|
||
| 4053 |
Giza
4053
GIZA
|
$0.179972 | -1.37% | 27.89% | 2.15% |
30d
-15.56%
60d
147.42%
90d
147.42%
|
Apert. $0.144564
Min. $0.136143
Máx. $0.184024
|
$3.04M 16.92M GIZA | - |
|
||
| 4054 |
Startup
4054
STARTUP
|
$0.033880 | 10.8% | 24.06% | -5.97% |
30d
-5.97%
60d
-5.97%
90d
-5.97%
|
Apert. $0.025087
Min. $0.025087
Máx. $0.03388
|
$3.00M 88.66M STARTUP | - |
|
||
| 4055 |
Petunia
4055
PETUNIA
|
$0.000458 | -2.56% | -10.88% | -41.51% |
30d
-22.76%
60d
-87.19%
90d
-87.19%
|
Apert. $0.0005379
Min. $0.00045818
Máx. $0.00055223
|
$2.96M 6.46B PETUNIA | - |
|
||
| 4056 |
Grayscale
4056
GRAYSCALE
|
$0.00000472 | 9.23% | 339.69% | 849.75% |
30d
849.75%
60d
849.75%
90d
849.75%
|
Apert. $0.000001024
Min. $0.000001024
Máx. $0.000004724
|
$2.90M 614.72B GRAYSCALE | - |
|
||
| 4057 |
BOXCAT
4057
BOXCAT
|
$0.000171 | -0.88% | -1.4% | -1.1% |
30d
-88.15%
60d
-99.78%
90d
-99.78%
|
Apert. $0.00017368
Min. $0.00016613
Máx. $0.00019211
|
$2.79M 16.30B BOXCAT | - |
|
||
| 4058 |
Fitted
4058
FITCOIN
|
$0.003599 | 3.58% | -20.11% | -18.59% |
30d
5.5%
60d
-52.02%
90d
-26.51%
|
Apert. $0.00430312
Min. $0.00301891
Máx. $0.00450542
|
$2.74M 761.93M FITCOIN | - |
|
||
| 4059 |
InfinitiCoin
4059
INCO
|
$0.010539 | -0.1% | -0.73% | 1.16% |
30d
7.53%
60d
8.26%
90d
9.21%
|
Apert. $0.010565
Min. $0.010532
Máx. $0.010624
|
$2.71M 256.95M INCO | - |
|
||
| 4060 |
Tharwa
4060
TRWA
|
$0.002787 | 0.28% | -21.38% | -52.5% |
30d
-55.3%
60d
-55.3%
90d
-55.3%
|
Apert. $0.00363744
Min. $0.00277883
Máx. $0.00364004
|
$2.67M 957.02M TRWA | - |
|
||
| 4061 |
CDARI
4061
BAC
|
$7.49 | 0.99% | 3.25% | -10.44% |
30d
-35.34%
60d
-20.59%
90d
-60.47%
|
Apert. $7.179
Min. $7.179
Máx. $7.493
|
$2.65M 353.63K BAC | - |
|
||
| 4062 |
VeBetterDAO
4062
B3TR
|
$0.069619 | -0.2% | 2.38% | 1.32% |
30d
-0.6%
60d
-15.43%
90d
-43.34%
|
Apert. $0.067857
Min. $0.067857
Máx. $0.069933
|
$2.65M 38.03M B3TR | - |
|
||
| 4063 |
XBIT
4063
XBT
|
$0.000814 | 0.18% | -2.75% | -28.23% |
30d
-60.89%
60d
-92.52%
90d
-92.52%
|
Apert. $0.00083605
Min. $0.00081298
Máx. $0.0009121
|
$2.61M 3.21B XBT | - |
|
||
| 4064 |
America Party
4064
AMERICAPARTY1
|
$0.000051 | -16.05% | 162.9% | -86.33% |
30d
-86.33%
60d
-86.33%
90d
-86.33%
|
Apert. $0.00001936
Min. $0.00001178
Máx. $0.00006071
|
$2.60M 51.06B AMERICAPARTY1 | - |
|
||
| 4065 |
Overnight.fi USD+ (Base)
4065
USD+
|
$0.9985 | -0.25% | 0.03% | -0.01% |
30d
0.11%
60d
0.07%
90d
-0.13%
|
Apert. $1.0010
Min. $0.988869
Máx. $1.0050
|
$2.60M 2.60M USD+ | - |
|
||
| 4066 |
CryBaby
4066
CRYBB
|
$0.010363 | -2.53% | -3.28% | -26.24% |
30d
55.2%
60d
4.44%
90d
4.44%
|
Apert. $0.010428
Min. $0.010191
Máx. $0.012783
|
$2.59M 249.91M CRYBB | - |
|
||
| 4067 |
DegeCoin
4067
DEGE
|
$0.013381 | -4.77% | -34.41% | -57.53% |
30d
-57.53%
60d
-57.53%
90d
-57.53%
|
Apert. $0.020737
Min. $0.012269
Máx. $0.020737
|
$2.57M 192.24M DEGE | - |
|
||
| 4068 |
Project 32
4068
32
|
$0.00000796 | -0.03% | 1.67% | 9.22% |
30d
14.32%
60d
-30.92%
90d
-51.01%
|
Apert. $0.00000781
Min. $0.00000781
Máx. $0.00000796
|
$2.56M 321.47B 32 | - |
|
||
| 4069 |
Rock Dao
4069
ROCK
|
$0.001246 | - | 1.07% | 1.32% |
30d
9.69%
60d
0.51%
90d
28.83%
|
Apert. $0.00123322
Min. $0.00123317
Máx. $0.00124928
|
$2.53M 2.03B ROCK | - |
|
||
| 4070 |
xExchange / Maiar
4070
MEX
|
$0.00000133 | 0.13% | 2.29% | 10.42% |
30d
10.17%
60d
-13.29%
90d
4.17%
|
Apert. $0.000001297
Min. $0.000001297
Máx. $0.000001328
|
$2.49M 1.88T MEX | - |
|
||
| 4071 |
CoinW Token
4071
CWT
|
$0.045003 | 0.42% | 4.58% | 16.18% |
30d
16.25%
60d
21.11%
90d
74.28%
|
Apert. $0.042421
Min. $0.042421
Máx. $0.045002
|
$2.46M 54.77M CWT | - |
|
||
| 4072 |
Robinhood
4072
HOOD
|
$0.000480 | 61.77% | 516.58% | 704.29% |
30d
704.29%
60d
704.29%
90d
704.29%
|
Apert. $0.00100488
Min. $0.00007197
Máx. $0.00100488
|
$2.44M 5.07B HOOD | - |
|
||
| 4073 |
gooncoin
4073
GOONC
|
$0.001801 | -0.12% | -7.41% | -49.21% |
30d
-59.41%
60d
-87.46%
90d
-94.71%
|
Apert. $0.00188056
Min. $0.00180148
Máx. $0.00194583
|
$2.43M 1.35B GOONC | - |
|
||
| 4074 |
Luigi Inu
4074
LUIGI
|
$0.001154 | -2.15% | -1.11% | -3.09% |
30d
-34.71%
60d
-38.85%
90d
-62.67%
|
Apert. $0.00109402
Min. $0.00109402
Máx. $0.00119407
|
$2.42M 2.09B LUIGI | - |
|
||
| 4075 |
Buckazoids
4075
Buckazoids
|
$0.000769 | 1.05% | 4.72% | -26.59% |
30d
-62.78%
60d
-68.14%
90d
-72.54%
|
Apert. $0.00074012
Min. $0.00072667
Máx. $0.00079452
|
$2.39M 3.11B Buckazoids | - |
|
||
| 4076 |
LayerK
4076
LYK
|
$0.652586 | -0.33% | -1.71% | -5.15% |
30d
-8.35%
60d
-8.97%
90d
-8.2%
|
Apert. $0.666366
Min. $0.652586
Máx. $0.666619
|
$2.38M 3.65M LYK | - |
|
||
| 4077 |
Freedom Dollar
4077
FUSD
|
$0.9998 | -0.02% | -0.03% | -0.03% |
30d
-0.03%
60d
-0.03%
90d
-0.03%
|
Apert. $1.0001
Min. $0.9995
Máx. $1.0008
|
$2.38M 2.38M FUSD | - |
|
||
| 4078 |
LBK
4078
LBK
|
$0.011210 | -4.07% | -0.72% | 8.35% |
30d
14.67%
60d
0.81%
90d
4.98%
|
Apert. $0.011233
Min. $0.01081
Máx. $0.011697
|
$2.36M 210.38M LBK | - |
|
||
| 4079 |
Savings Dai
4079
SDAI
|
$1.1620 | -0.03% | - | 0.04% |
30d
0.15%
60d
0.36%
90d
0.57%
|
Apert. $1.1620
Min. $1.1616
Máx. $1.1624
|
$2.36M 2.03M SDAI | - |
|
||
| 4080 |
The Bitcoin Mascot
4080
BITTY
|
$0.000237 | 57.98% | -67.49% | -67.49% |
30d
-67.49%
60d
-67.49%
90d
-67.49%
|
Apert. $0.00055565
Min. $0.00007892
Máx. $0.00058189
|
$2.36M 9.95B BITTY | - |
|
||
| 4081 |
Marinade
4081
MNDE
|
$0.110922 | 0.9% | 0.09% | -9.6% |
30d
-31.61%
60d
-4.27%
90d
27.78%
|
Apert. $0.113729
Min. $0.108506
Máx. $0.113729
|
$2.32M 20.94M MNDE | - |
|
||
| 4082 |
Candle Cat
4082
CANDLE
|
$0.002708 | 0.54% | 2.45% | 9.27% |
30d
83.68%
60d
116.09%
90d
355.88%
|
Apert. $0.00260601
Min. $0.00260601
Máx. $0.00273446
|
$2.30M 847.99M CANDLE | - |
|
||
| 4083 |
GAME by Virtuals
4083
GAME
|
$0.049027 | 0.88% | 0.26% | -13.98% |
30d
17.79%
60d
36.13%
90d
198.34%
|
Apert. $0.047551
Min. $0.047082
Máx. $0.04994
|
$2.30M 46.82M GAME | - |
|
||
| 4084 |
Collaterize
4084
COLLAT
|
$0.023793 | 0.56% | 7.58% | 47.29% |
30d
-10.13%
60d
8.54%
90d
104.7%
|
Apert. $0.021466
Min. $0.020356
Máx. $0.023792
|
$2.29M 96.37M COLLAT | - |
|
||
| 4085 |
Aavegotchi KEK
4085
KEK
|
$0.001720 | 1.77% | -1.69% | -3.37% |
30d
-50.97%
60d
-36.27%
90d
-30.61%
|
Apert. $0.00170984
Min. $0.00168963
Máx. $0.0017502
|
$2.28M 1.33B KEK | - |
|
||
| 4086 |
Eigenpie
4086
EGP
|
$0.755898 | -0.92% | -12.19% | -15.13% |
30d
-23.25%
60d
-17.04%
90d
-18.88%
|
Apert. $0.864693
Min. $0.747465
Máx. $0.864693
|
$2.23M 2.96M EGP | - |
|
||
| 4087 |
Froggie
4087
FROGGIE
|
$0.015308 | 1.83% | 7.57% | 213.13% |
30d
1521.86%
60d
1521.86%
90d
1521.86%
|
Apert. $0.012379
Min. $0.012294
Máx. $0.016363
|
$2.22M 145.10M FROGGIE | - |
|
||
| 4088 |
Kyrrex
4088
KRRX
|
$0.034106 | 0.01% | 0.6% | 0.3% |
30d
-18.79%
60d
-20.7%
90d
-21.41%
|
Apert. $0.0335
Min. $0.0335
Máx. $0.034199
|
$2.20M 64.37M KRRX | - |
|
||
| 4089 |
Furfication
4089
FUR
|
$0.000085 | -18.84% | 111.51% | -90.5% |
30d
-35.26%
60d
-57.63%
90d
-65.01%
|
Apert. $0.00004105
Min. $0.00002955
Máx. $0.00010478
|
$2.16M 25.45B FUR | - |
|
||
| 4090 |
Giggles
4090
GIGGLES
|
$0.001526 | 0.58% | -4.39% | 5.07% |
30d
-37.6%
60d
-68.3%
90d
-74.75%
|
Apert. $0.00155938
Min. $0.00151723
Máx. $0.00168314
|
$2.15M 1.41B GIGGLES | - |
|
||
| 4091 |
LUSD
4091
LUSD
|
$1.0001 | - | 0.01% | - |
30d
-
60d
0.01%
90d
0.02%
|
Apert. $0.9999
Min. $0.9996
Máx. $1.0002
|
$2.14M 2.14M LUSD | - |
|
||
| 4092 |
Chainflip
4092
FLIP
|
$0.432309 | -2.92% | 2.86% | 33.26% |
30d
6.75%
60d
5.84%
90d
-2.22%
|
Apert. $0.416922
Min. $0.416755
Máx. $0.446995
|
$2.14M 4.94M FLIP | - |
|
||
| 4093 |
Nobody Sausage
4093
NOBODY
|
$0.052113 | 0.93% | 7.64% | 77.28% |
30d
56.63%
60d
43.4%
90d
734.07%
|
Apert. $0.049346
Min. $0.04644
Máx. $0.0552
|
$2.10M 40.22M NOBODY | - |
|
||
| 4094 |
Yala
4094
YU
|
$0.9999 | 0.01% | -0.02% | -0.01% |
30d
-0.01%
60d
-0.01%
90d
-0.01%
|
Apert. $0.9998
Min. $0.9996
Máx. $1.0002
|
$2.08M 2.08M YU | - |
|
||
| 4095 |
FUCK LIBRA
4095
LIBRA
|
$0.014567 | 11.41% | 155.64% | 364.55% |
30d
250.93%
60d
156.04%
90d
10614.44%
|
Apert. $0.00307378
Min. $0.00292022
Máx. $0.015711
|
$2.06M 141.44M LIBRA | - |
|
||
| 4096 |
PINs Network Token
4096
PINS
|
$0.017373 | -0.08% | 0.15% | -0.72% |
30d
-1.08%
60d
0.76%
90d
32.84%
|
Apert. $0.017408
Min. $0.017188
Máx. $0.017408
|
$2.06M 118.47M PINS | - |
|
||
| 4097 |
Merit
4097
SN73
|
$4.39 | 2.14% | 21.95% | -7.79% |
30d
6.18%
60d
6.18%
90d
6.18%
|
Apert. $3.9964
Min. $3.5771
Máx. $4.8514
|
$2.04M 466.04K SN73 | - |
|
||
| 4098 |
PepePAD
4098
PEPE
|
$0.000013 | 1.18% | 5.13% | 24.97% |
30d
12.02%
60d
2.41%
90d
74.69%
|
Apert. $0.00001179
Min. $0.00001179
Máx. $0.00001291
|
$2.03M 158.71B PEPE | - |
|
||
| 4099 |
Lava Network
4099
LAVA
|
$0.061948 | 0.36% | 1.85% | 5.86% |
30d
-8.84%
60d
-21.68%
90d
63.38%
|
Apert. $0.061167
Min. $0.060069
Máx. $0.061948
|
$2.02M 32.67M LAVA | - |
|
||
| 4100 |
OFFICIAL K-POP
4100
KPOP
|
$0.000783 | 2.22% | 10.05% | 10.05% |
30d
10.05%
60d
10.05%
90d
10.05%
|
Apert. $0.0007687
Min. $0.00072901
Máx. $0.00100349
|
$1.97M 2.52B KPOP | - |
|
32.438 Monedas Monitoreadas - Página
82 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.