Cap Mercado $2.74T
-1.83%
Volumen 24h $243.23B
-8.82%
BTC % 55.59%
-0.63%
ETH % 10.06%
0.49%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4051 |
Oh! Finance
4051
OH
|
$0.000197 | - | - | -0.06% |
30d
38.58%
60d
38.58%
90d
38.58%
|
Apert. $0.00382653
Min. $0.00382653
Máx. $0.00382653
|
$0 - | $8.04K |
|
||
| 4052 |
Fyooz
4052
FYZ
|
$0.001239 | - | - | -85.42% |
30d
-87.34%
60d
-82.41%
90d
-78.58%
|
Apert. $0.00032835
Min. $0.00032835
Máx. $0.00032835
|
$25.00 - | $8.02K |
|
||
| 4053 |
Blocery
4053
BLY
|
$0.00000799 | - | -1.36% | -76.34% |
30d
-99.54%
60d
-99.36%
90d
-99.59%
|
Apert. $0.000008161
Min. $0.000006465
Máx. $0.00000961
|
$164.00 20.55M BLY | $7.99K |
|
||
| 4054 |
CropperFinance
4054
CRP
|
$0.000281 | - | - | - |
30d
102.85%
60d
26.33%
90d
-22.65%
|
Apert. $0.00094892
Min. $0.00094892
Máx. $0.00094892
|
$0 - | $7.91K |
|
||
| 4055 |
PX
4055
PX
|
$0.000079 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00007941
Min. $0.00007941
Máx. $0.00007941
|
$0 - | $7.81K |
|
||
| 4056 |
Startcoin
4056
START
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $7.75K |
|
||
| 4057 |
G3N
4057
G3N
|
$0.001020 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00101524
Min. $0.00101524
Máx. $0.00102027
|
$0 - | $7.72K |
|
||
| 4058 |
Polker
4058
PKR
|
$0.000040 | 0.06% | 0.06% | 2.74% |
30d
3.24%
60d
-68.67%
90d
-86.09%
|
Apert. $0.00003976
Min. $0.00003976
Máx. $0.00003978
|
$1.00 48.29K PKR | $7.70K |
|
||
| 4059 |
Bao Finance
4059
BAO
|
$0.00000010 | - | -3.6% | 1.71% |
30d
6.66%
60d
7.94%
90d
-11.57%
|
Apert. $0.000000107
Min. $0.000000103
Máx. $0.000000107
|
$33.00 - | $7.67K |
|
||
| 4060 |
TeraBlock
4060
TBC
|
$0.000028 | - | - | -6.76% |
30d
-60.22%
60d
-72.82%
90d
-73.47%
|
Apert. $0.00076614
Min. $0.00076614
Máx. $0.00076614
|
$0 - | $7.65K |
|
||
| 4061 |
MustangCoin
4061
MST
|
$0.008047 | - | - | - |
30d
-10.29%
60d
-10.29%
90d
-10.29%
|
Apert. $0.00804731
Min. $0.00804731
Máx. $0.00804731
|
$0 - | $7.63K |
|
||
| 4062 |
Cabbage
4062
CAB
|
$0.000717 | - | - | - |
30d
-33.94%
60d
-33.94%
90d
-33.94%
|
Apert. $0.00071672
Min. $0.00071672
Máx. $0.00071672
|
$0 - | $7.61K |
|
||
| 4063 |
Oscar Health Tokenized Stock (Ondo)
4063
OSCRon
|
$17.87 | -0.6% | 3.52% | 9.56% |
30d
60.31%
60d
31.08%
90d
20.09%
|
Apert. $17.12
Min. $17.12
Máx. $17.98
|
$3.44K 192.00 OSCRon | $9.76K |
|
||
| 4064 |
CroxSwap
4064
CROX
|
$0.001674 | - | - | 0.19% |
30d
2.34%
60d
21.11%
90d
21.11%
|
Apert. $0.00368773
Min. $0.00368773
Máx. $0.00368773
|
$8.00 - | $7.49K |
|
||
| 4065 |
FirstCoin
4065
FRST
|
$0.000182 | - | - | - |
30d
-
60d
-
90d
55.7%
|
Apert. $0.00018229
Min. $0.00018229
Máx. $0.00018229
|
$0 - | $7.47K |
|
||
| 4066 |
Experience Points
4066
XP
|
$0.00000521 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000001732
Min. $0.000001732
Máx. $0.000001732
|
$0 - | $7.45K |
|
||
| 4067 |
Paybswap
4067
PAYB
|
$0.000048 | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Apert. $0.0000335
Min. $0.0000335
Máx. $0.0000335
|
$0 - | $7.35K |
|
||
| 4068 |
Dmail Network
4068
DMAIL
|
$0.000060 | - | - | -0.77% |
30d
-91.44%
60d
-95.81%
90d
-96.32%
|
Apert. $0.00005977
Min. $0.00005977
Máx. $0.00005977
|
- - | $7.35K |
|
||
| 4069 |
Project Plutus
4069
PPCOIN
|
$0.00000733 | - | - | -1.83% |
30d
-0.31%
60d
-13.69%
90d
-44.46%
|
Apert. $0.000007328
Min. $0.000007328
Máx. $0.000007328
|
- - | $7.33K |
|
||
| 4070 |
VinFast Auto Tokenized Stock (Ondo)
4070
VFSon
|
$4.03 | -1.08% | -4.3% | -18.37% |
30d
18.88%
60d
35.67%
90d
35.67%
|
Apert. $4.3501
Min. $4.0342
Máx. $4.3501
|
$1.00 0 VFSon | $7.24K |
|
||
| 4071 |
Soarchain
4071
SOAR
|
$0.000074 | 1.78% | -2.01% | -7.66% |
30d
-50.72%
60d
-75.41%
90d
-95.82%
|
Apert. $0.00007517
Min. $0.00007271
Máx. $0.00007602
|
$7.00 103.95K SOAR | $7.45K |
|
||
| 4072 |
Kryptomon
4072
KMON
|
$0.000038 | - | -0.49% | 0.03% |
30d
-3.98%
60d
-12.19%
90d
-36.82%
|
Apert. $0.00003857
Min. $0.00003838
Máx. $0.00003857
|
- - | $7.29K |
|
||
| 4073 |
BetU
4073
BETU
|
$0.000068 | - | - | - |
30d
10.93%
60d
-37.56%
90d
-50.1%
|
Apert. $0.00009019
Min. $0.00009019
Máx. $0.00009019
|
$0 - | $7.28K |
|
||
| 4074 |
Choruz AI
4074
CHORUZ
|
$0.00000774 | - | - | -0.6% |
30d
-12.01%
60d
-18.33%
90d
-46.73%
|
Apert. $0.0000077409
Min. $0.0000077409
Máx. $0.0000077409
|
- - | $7.28K |
|
||
| 4075 |
TrustVerse
4075
TRV
|
$0.00000726 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.000007262
Min. $0.000007262
Máx. $0.000007262
|
- - | $7.26K |
|
||
| 4076 |
Zayedcoin
4076
ZYD
|
$0.000694 | - | - | - |
30d
-
60d
-34.74%
90d
-34.74%
|
Apert. $0.00069449
Min. $0.00069449
Máx. $0.00069449
|
$0 - | $7.26K |
|
||
| 4077 |
Shield Protocol
4077
SHIELD
|
$0.029582 | - | - | - |
30d
-0.02%
60d
139.98%
90d
140.06%
|
Apert. $0.240012
Min. $0.240012
Máx. $0.240012
|
$0 - | $7.23K |
|
||
| 4078 |
Lowes Tokenized Stock (Ondo)
4078
LOWon
|
$245.98 | - | - | -3.66% |
30d
3.31%
60d
-5.86%
90d
-11.67%
|
Apert. $245.98
Min. $245.98
Máx. $245.98
|
- - | $7.23K |
|
||
| 4079 |
Corgi Inu (corgibnb.com)
4079
CORGI
|
$0.00000863 | - | -0.68% | -2.09% |
30d
7.8%
60d
3.8%
90d
-34.19%
|
Apert. $0.000008691
Min. $0.000008632
Máx. $0.000008691
|
- - | $7.19K |
|
||
| 4080 |
Muhdo Hub
4080
DNA
|
$0.00000428 | - | - | 1.75% |
30d
20.67%
60d
20.15%
90d
-98.69%
|
Apert. $0.000004449
Min. $0.000004279
Máx. $0.000004449
|
- - | $7.19K |
|
||
| 4081 |
BowsCoin
4081
BSC
|
$0.000757 | - | - | - |
30d
809.19%
60d
809.19%
90d
408.46%
|
Apert. $0.00075656
Min. $0.00075656
Máx. $0.00075656
|
$0 - | $7.17K |
|
||
| 4082 |
Drunk Robots
4082
METAL
|
$0.00000987 | - | - | -14.89% |
30d
-67.41%
60d
-86.66%
90d
-79.08%
|
Apert. $0.000009874
Min. $0.000009874
Máx. $0.000009874
|
- - | $7.10K |
|
||
| 4083 |
死了么
4083
死了么
|
$0.00000707 | - | -0.94% | -1% |
30d
5.45%
60d
-80.82%
90d
-85.7%
|
Apert. $0.000007141
Min. $0.000007074
Máx. $0.000007141
|
- - | $7.07K |
|
||
| 4084 |
Equalizer
4084
EQZ
|
$0.000141 | - | - | -0.48% |
30d
1.02%
60d
-20.98%
90d
-48.56%
|
Apert. $0.00077267
Min. $0.00077267
Máx. $0.00077267
|
$7.00 - | $7.07K |
|
||
| 4085 |
88mph
4085
88MPH
|
$0.015221 | 0.17% | 0.77% | 0.32% |
30d
10.63%
60d
10.06%
90d
-11.9%
|
Apert. $0.015281
Min. $0.015069
Máx. $0.015281
|
$12.00 834.00 88MPH | $7.08K |
|
||
| 4086 |
MOOMOO THE BULL
4086
MOOMOO
|
$0.00000897 | - | -3.07% | -5.83% |
30d
9.51%
60d
-2.61%
90d
-40.66%
|
Apert. $0.00000925
Min. $0.000008836
Máx. $0.00000925
|
- - | $6.97K |
|
||
| 4087 |
Alien Green Cat
4087
AGC
|
$0.00000695 | - | 9.75% | -99.71% |
30d
255.71%
60d
255.71%
90d
255.71%
|
Apert. $0.000006669
Min. $0.000005979
Máx. $0.000006949
|
- - | $6.95K |
|
||
| 4088 |
Crowd Machine
4088
CMCT
|
$0.000015 | -0.13% | 6.4% | 21.93% |
30d
99.26%
60d
38.14%
90d
2.36%
|
Apert. $0.00010916
Min. $0.0001073
Máx. $0.00012074
|
$30.00 - | $6.86K |
|
||
| 4089 |
GeyserCoin
4089
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00230656
Min. $0.00230656
Máx. $0.00230656
|
$0 - | $6.84K |
|
||
| 4090 |
Litecoin Plus
4090
LCP
|
$0.002481 | - | - | 0.1% |
30d
47.82%
60d
-18.44%
90d
-53.39%
|
Apert. $0.00117145
Min. $0.00117145
Máx. $0.00117145
|
$0 - | $6.83K |
|
||
| 4091 |
iShares MSCI Brazil Tokenized ETF (Ondo)
4091
EWZon
|
$39.69 | 0.02% | -0.73% | -3.79% |
30d
8.56%
60d
7.39%
90d
7.39%
|
Apert. $39.78
Min. $39.37
Máx. $40.12
|
$39.00 1.00 EWZon | $6.73K |
|
||
| 4092 |
Moonveil
4092
MORE
|
$0.000037 | 0.67% | 1.25% | 0.92% |
30d
-39.79%
60d
-94.87%
90d
-98.2%
|
Apert. $0.00003705
Min. $0.00003649
Máx. $0.00003716
|
$67.00K 1.80B MORE | $6.69K |
|
||
| 4093 | $30.20 | -0.13% | 0.22% | 4.15% |
30d
3.84%
60d
20.41%
90d
21.87%
|
Apert. $29.78
Min. $29.78
Máx. $30.26
|
$1.87K 62.00 DBCon | $6.61K |
|
|||
| 4094 |
CHADETTE
4094
CHADETTE
|
$0.00000676 | - | -0.61% | -0.94% |
30d
-27.73%
60d
-26.76%
90d
-45.08%
|
Apert. $0.000006877
Min. $0.000006763
Máx. $0.000006877
|
- - | $6.54K |
|
||
| 4095 | $93.77 | -0.13% | -0.59% | -0.3% |
30d
9.05%
60d
0.76%
90d
2.95%
|
Apert. $94.32
Min. $93.76
Máx. $94.32
|
$29.00 0 DGRWon | $6.46K |
|
|||
| 4096 |
Traxx
4096
TRAXX
|
$0.000142 | -0.73% | -0.34% | -2.45% |
30d
-0.92%
60d
-21.75%
90d
-23.58%
|
Apert. $0.00014269
Min. $0.00014017
Máx. $0.000143
|
$872.00 6.15M TRAXX | $6.37K |
|
||
| 4097 |
Moniwar
4097
MOWA
|
$0.000593 | - | -0.15% | -2.6% |
30d
-0.44%
60d
-1.26%
90d
-27.62%
|
Apert. $0.00059676
Min. $0.00059262
Máx. $0.00059676
|
- - | $6.41K |
|
||
| 4098 |
ROND
4098
ROND
|
$0.000014 | -0.06% | -10.24% | -40.31% |
30d
-69.67%
60d
-80.56%
90d
-95.58%
|
Apert. $0.00001608
Min. $0.00001443
Máx. $0.00001608
|
$19.00 1.32M ROND | $6.40K |
|
||
| 4099 |
TRUMP IN GREENLAND
4099
TIG
|
$0.00000636 | - | -6.54% | -17.75% |
30d
-38.59%
60d
-74.66%
90d
-96.61%
|
Apert. $0.000006806
Min. $0.00000636
Máx. $0.000006806
|
- - | $6.36K |
|
||
| 4100 |
QSTAY
4100
QSTAY
|
$0.00000631 | - | -4.04% | 1.89% |
30d
4.46%
60d
2.48%
90d
-40.63%
|
Apert. $0.00000658
Min. $0.000006314
Máx. $0.00000658
|
- - | $6.31K |
|
34.536 Monedas Monitoreadas - Página
82 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.