Cap Mercado $2.16T
-1.44%
Volumen 24h $51.68B
8.84%
BTC % 58.2059%
-0.43%
ETH % 9.93547%
0.15%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Snapmuse.io (SMX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Snapmuse.io (SMX) en Dólar USD. Esta tabla muestra 787 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2026 | $0.0030983 | $0.0030875 | $0.0032153 | $0.0031998 | $18,846 | - |
| Jul-11 2026 | $0.0031899 | $0.0031668 | $0.0032082 | $0.0031732 | $25,240 | - |
| Jul-10 2026 | $0.0031787 | $0.0031787 | $0.0033527 | $0.0033492 | $26,325 | - |
| Jul-09 2026 | $0.0033545 | $0.0027159 | $0.0033545 | $0.0027633 | $28,133 | - |
| Jul-08 2026 | $0.0027653 | $0.0027361 | $0.0027765 | $0.0027373 | $23,228 | - |
| Jul-07 2026 | $0.0027366 | $0.0026782 | $0.0027455 | $0.0026891 | $16,126 | - |
| Jul-06 2026 | $0.0026891 | $0.0023875 | $0.0027012 | $0.0023875 | $27,861 | - |
| Jul-05 2026 | $0.0023863 | $0.0017188 | $0.0023863 | $0.0017219 | $32,262 | - |
| Jul-04 2026 | $0.0017178 | $0.0015498 | $0.0017318 | $0.0015506 | $26,420 | - |
| Jul-03 2026 | $0.0015536 | $0.0010642 | $0.0016799 | $0.0010833 | $35,040 | - |
| Jul-02 2026 | $0.0010833 | $0.0010782 | $0.0010874 | $0.0010815 | $24,305 | - |
| Jul-01 2026 | $0.00108209 | $0.0010808 | $0.0010873 | $0.00108709 | $18,266 | - |
| Jun-30 2026 | $0.0010864 | $0.0010815 | $0.0010882 | $0.0010837 | $21,016 | - |
| Jun-29 2026 | $0.0010836 | $0.00108209 | $0.00108899 | $0.0010877 | $21,454 | - |
| Jun-28 2026 | $0.00108709 | $0.0010842 | $0.0010962 | $0.00109169 | $20,137 | - |