時価総額 $2.48T
2.24%
ボリューム24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
硬貨
26.966
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.030035 | $0.029096 | $0.032818 | $0.032818 | $77,738 | - |
| May-02 2024 | $0.032457 | $0.031428 | $0.033504 | $0.032736 | $83,700 | - |
| May-01 2024 | $0.03273 | $0.028202 | $0.03273 | $0.031393 | $75,126 | - |
| Apr-30 2024 | $0.031532 | $0.031111 | $0.038064 | $0.03779 | $45,629 | - |
| Apr-29 2024 | $0.03792 | $0.037292 | $0.04251 | $0.042357 | $45,072 | - |
| Apr-28 2024 | $0.04135 | $0.036809 | $0.044122 | $0.03857 | $72,804 | - |
| Apr-27 2024 | $0.039885 | $0.0389 | $0.041423 | $0.041374 | $46,680 | - |
| Apr-26 2024 | $0.042409 | $0.038098 | $0.047309 | $0.046099 | $119,621 | - |
| Apr-25 2024 | $0.045509 | $0.043817 | $0.050528 | $0.050528 | $88,946 | - |