時価総額 $2.76T
0.58%
ボリューム24h $250.75B
-0.61%
BTC % 55.75%
0%
ETH % 10.07%
0.49%
硬貨
34.540
+6
取引所
885
最後の更新
40 秒 前
Snapmuse.io (SMX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00143754 | $0.00142511 | $0.00143754 | $0.00143283 | $96,426 | - |
| Apr-27 2026 | $0.00142999 | $0.0014212 | $0.00143168 | $0.00142196 | $83,952 | - |
| Apr-26 2026 | $0.00142066 | $0.00141055 | $0.00142066 | $0.00141573 | $76,680 | - |
| Apr-25 2026 | $0.00141575 | $0.00141039 | $0.00142209 | $0.00142209 | $95,628 | - |
| Apr-24 2026 | $0.0014188 | $0.00141586 | $0.00143137 | $0.00143137 | $97,911 | - |
| Apr-23 2026 | $0.00143212 | $0.00142258 | $0.00143212 | $0.00142501 | $87,051 | - |
| Apr-22 2026 | $0.00142461 | $0.00142098 | $0.00145071 | $0.00145008 | $88,876 | - |
| Apr-21 2026 | $0.00144762 | $0.00144224 | $0.00145034 | $0.00144936 | $88,204 | - |
| Apr-20 2026 | $0.00145027 | $0.00144412 | $0.00145216 | $0.00145027 | $87,716 | - |
| Apr-19 2026 | $0.00144476 | $0.00144476 | $0.00145235 | $0.00145134 | $88,398 | - |
| Apr-18 2026 | $0.00144352 | $0.00144352 | $0.00145721 | $0.00145246 | $85,436 | - |
| Apr-17 2026 | $0.00144933 | $0.00144699 | $0.00145423 | $0.00145185 | $92,226 | - |
| Apr-16 2026 | $0.00145238 | $0.001444 | $0.00145417 | $0.00145015 | $86,754 | - |
| Apr-15 2026 | $0.00144767 | $0.00144628 | $0.00145338 | $0.00145001 | $106,471 | - |
| Apr-14 2026 | $0.00145008 | $0.00144675 | $0.00145084 | $0.00144847 | $96,758 | - |