Cap Mercato $2.19T
-0.33%
Volume 24o $65.81B
3.23%
BTC % 58.6294%
0.36%
ETH % 10.1478%
-1.16%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Snapmuse.io (SMX), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Snapmuse.io (SMX) in Dollaro USD. Questa tabella mostra 791 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.003646 | $0.0036 | $0.003673 | $0.0036695 | $21,268 | - |
| Jul-15 2026 | $0.0036693 | $0.0036238 | $0.003691 | $0.0036774 | $22,068 | - |
| Jul-14 2026 | $0.0036789 | $0.0036647 | $0.0036958 | $0.0036779 | $21,202 | - |
| Jul-13 2026 | $0.0036783 | $0.0030892 | $0.0037066 | $0.0030991 | $30,265 | - |
| Jul-12 2026 | $0.0030983 | $0.0030875 | $0.0032153 | $0.0031998 | $18,846 | - |
| Jul-11 2026 | $0.0031899 | $0.0031668 | $0.0032082 | $0.0031732 | $25,240 | - |
| Jul-10 2026 | $0.0031787 | $0.0031787 | $0.0033527 | $0.0033492 | $26,325 | - |
| Jul-09 2026 | $0.0033545 | $0.0027159 | $0.0033545 | $0.0027633 | $28,133 | - |
| Jul-08 2026 | $0.0027653 | $0.0027361 | $0.0027765 | $0.0027373 | $23,228 | - |
| Jul-07 2026 | $0.0027366 | $0.0026782 | $0.0027455 | $0.0026891 | $16,126 | - |
| Jul-06 2026 | $0.0026891 | $0.0023875 | $0.0027012 | $0.0023875 | $27,861 | - |
| Jul-05 2026 | $0.0023863 | $0.0017188 | $0.0023863 | $0.0017219 | $32,262 | - |
| Jul-04 2026 | $0.0017178 | $0.0015498 | $0.0017318 | $0.0015506 | $26,420 | - |
| Jul-03 2026 | $0.0015536 | $0.0010642 | $0.0016799 | $0.0010833 | $35,040 | - |
| Jul-02 2026 | $0.0010833 | $0.0010782 | $0.0010874 | $0.0010815 | $24,305 | - |