Market Cap $2.19T
2.98%
Volume 24h $95.66B
21.09%
BTC % 58.2091%
0.3%
ETH % 9.38437%
1.59%
Coins
34.665
Exchanges
204
Live
Snapmuse.io (SMX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Snapmuse.io (SMX) in USD Dollar. This table shows 762 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $0.0012699 | $0.0012699 | $0.0012928 | $0.0012928 | $10,094 | - |
| Jun-06 2026 | $0.0012935 | $0.0012921 | $0.001324 | $0.0013081 | $10,031 | - |
| May-24 2026 | $0.0014803 | $0.0014762 | $0.0014854 | $0.0014781 | $10,058 | - |
| May-23 2026 | $0.0014833 | $0.001474 | $0.0014863 | $0.0014803 | $20,312 | - |
| May-22 2026 | $0.00147992 | $0.00147871 | $0.00148576 | $0.00148208 | $87,693 | - |
| May-21 2026 | $0.00147984 | $0.00147984 | $0.00151041 | $0.00150745 | $88,031 | - |
| May-20 2026 | $0.00150508 | $0.00150457 | $0.00151216 | $0.00151097 | $89,848 | - |
| May-19 2026 | $0.00151185 | $0.00150832 | $0.0015128 | $0.00150832 | $87,703 | - |
| May-18 2026 | $0.00151264 | $0.00150761 | $0.00151265 | $0.00151075 | $86,889 | - |
| May-17 2026 | $0.00151261 | $0.00150538 | $0.00151337 | $0.00150538 | $89,662 | - |
| May-16 2026 | $0.00150822 | $0.00150427 | $0.00151263 | $0.00150975 | $92,693 | - |
| May-15 2026 | $0.00150959 | $0.00150341 | $0.0015134 | $0.00151135 | $87,405 | - |
| May-14 2026 | $0.00150672 | $0.00150539 | $0.00151422 | $0.00151199 | $86,408 | - |
| May-13 2026 | $0.00150921 | $0.00148097 | $0.00151199 | $0.00148531 | $70,789 | - |
| May-12 2026 | $0.0014911 | $0.00148128 | $0.00149196 | $0.00148423 | $80,855 | - |