Cap Marché $2.47T
-3.96%
Volume 24h $140.56B
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.027934 | $0.027934 | $0.031092 | $0.030679 | $90,592 | - |
May-04 2024 | $0.030485 | $0.029781 | $0.032889 | $0.030101 | $76,801 | - |
May-03 2024 | $0.030035 | $0.029096 | $0.032818 | $0.032818 | $77,738 | - |
May-02 2024 | $0.032457 | $0.031428 | $0.033504 | $0.032736 | $83,700 | - |
May-01 2024 | $0.03273 | $0.028202 | $0.03273 | $0.031393 | $75,126 | - |
Apr-30 2024 | $0.031532 | $0.031111 | $0.038064 | $0.03779 | $45,629 | - |
Apr-29 2024 | $0.03792 | $0.037292 | $0.04251 | $0.042357 | $45,072 | - |
Apr-28 2024 | $0.04135 | $0.036809 | $0.044122 | $0.03857 | $72,804 | - |
Apr-27 2024 | $0.039885 | $0.0389 | $0.041423 | $0.041374 | $46,680 | - |
Apr-26 2024 | $0.042409 | $0.038098 | $0.047309 | $0.046099 | $119,621 | - |
Apr-25 2024 | $0.045509 | $0.043817 | $0.050528 | $0.050528 | $88,946 | - |