Cap Mercado $2.63T
-2.76%
Volume 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Moedas
34.646
+4
Trocas
874
Última atualização
5 Segundos atrás
Preços históricos de Snapmuse.io (SMX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00151264 | $0.00150761 | $0.00151265 | $0.00151075 | $86,889 | - |
| May-17 2026 | $0.00151261 | $0.00150538 | $0.00151337 | $0.00150538 | $89,662 | - |
| May-16 2026 | $0.00150822 | $0.00150427 | $0.00151263 | $0.00150975 | $92,693 | - |
| May-15 2026 | $0.00150959 | $0.00150341 | $0.0015134 | $0.00151135 | $87,405 | - |
| May-14 2026 | $0.00150672 | $0.00150539 | $0.00151422 | $0.00151199 | $86,408 | - |
| May-13 2026 | $0.00150921 | $0.00148097 | $0.00151199 | $0.00148531 | $70,789 | - |
| May-12 2026 | $0.0014911 | $0.00148128 | $0.00149196 | $0.00148423 | $80,855 | - |
| May-11 2026 | $0.00149187 | $0.00148651 | $0.00149505 | $0.00148734 | $90,308 | - |
| May-10 2026 | $0.00149427 | $0.00143033 | $0.00149427 | $0.00143847 | $95,656 | - |
| May-09 2026 | $0.00143802 | $0.00142898 | $0.00143975 | $0.00143216 | $92,175 | - |
| May-08 2026 | $0.00143382 | $0.00142476 | $0.00143812 | $0.00143096 | $87,163 | - |
| May-07 2026 | $0.00143103 | $0.00143099 | $0.00143617 | $0.00143323 | $87,314 | - |
| May-06 2026 | $0.00143414 | $0.00142443 | $0.00143734 | $0.00143048 | $90,599 | - |
| May-05 2026 | $0.00143133 | $0.00142806 | $0.00143302 | $0.00142806 | $86,650 | - |
| May-04 2026 | $0.00143119 | $0.00142649 | $0.0014327 | $0.00142649 | $88,548 | - |