Cap Mercado $2.45T
4.77%
Volumen 24h $148.08B
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Sketch Coin (SKET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00052308 | $0.00049955 | $0.00052327 | $0.00049955 | $1,717 | - |
| May-01 2024 | $0.00049928 | $0.00049924 | $0.00052248 | $0.00052248 | $1,161 | - |
| Apr-30 2024 | $0.0005224 | $0.00049994 | $0.00052978 | $0.00049994 | $1,311 | - |
| Apr-29 2024 | $0.0004998 | $0.00049976 | $0.00054202 | $0.0005393 | $1,230 | - |
| Apr-28 2024 | $0.00053881 | $0.00050164 | $0.00053887 | $0.00050268 | $924 | - |
| Apr-27 2024 | $0.00050265 | $0.00050264 | $0.00052488 | $0.00051088 | $639 | - |
| Apr-26 2024 | $0.00051095 | $0.00050982 | $0.00052986 | $0.00052986 | $587 | - |
| Apr-25 2024 | $0.00053 | $0.00050984 | $0.00053 | $0.00050984 | $606 | - |
| Apr-24 2024 | $0.00050977 | $0.00050002 | $0.000518 | $0.000518 | $1,226 | - |
| Apr-23 2024 | $0.00051806 | $0.00050118 | $0.00054623 | $0.00054623 | $963 | - |
| Apr-22 2024 | $0.00054618 | $0.00053115 | $0.00054636 | $0.00054611 | $770 | - |
| Apr-21 2024 | $0.00054612 | $0.00054509 | $0.00054622 | $0.00054622 | $823 | - |
| Apr-20 2024 | $0.00054617 | $0.00054424 | $0.0005463 | $0.00054527 | $1,007 | - |
| Apr-19 2024 | $0.00054544 | $0.00050528 | $0.00054544 | $0.00050528 | $1,110 | - |
| Apr-18 2024 | $0.00050522 | $0.00050522 | $0.00054032 | $0.00053802 | $936 | - |