Market Cap $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Coins
26.918
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0005224 | $0.00049994 | $0.00052978 | $0.00049994 | $1,311 | - |
Apr-29 2024 | $0.0004998 | $0.00049976 | $0.00054202 | $0.0005393 | $1,230 | - |
Apr-28 2024 | $0.00053881 | $0.00050164 | $0.00053887 | $0.00050268 | $924 | - |
Apr-27 2024 | $0.00050265 | $0.00050264 | $0.00052488 | $0.00051088 | $639 | - |
Apr-26 2024 | $0.00051095 | $0.00050982 | $0.00052986 | $0.00052986 | $587 | - |
Apr-25 2024 | $0.00053 | $0.00050984 | $0.00053 | $0.00050984 | $606 | - |
Apr-24 2024 | $0.00050977 | $0.00050002 | $0.000518 | $0.000518 | $1,226 | - |
Apr-23 2024 | $0.00051806 | $0.00050118 | $0.00054623 | $0.00054623 | $963 | - |
Apr-22 2024 | $0.00054618 | $0.00053115 | $0.00054636 | $0.00054611 | $770 | - |
Apr-21 2024 | $0.00054612 | $0.00054509 | $0.00054622 | $0.00054622 | $823 | - |
Apr-20 2024 | $0.00054617 | $0.00054424 | $0.0005463 | $0.00054527 | $1,007 | - |
Apr-19 2024 | $0.00054544 | $0.00050528 | $0.00054544 | $0.00050528 | $1,110 | - |
Apr-18 2024 | $0.00050522 | $0.00050522 | $0.00054032 | $0.00053802 | $936 | - |
Apr-17 2024 | $0.00053796 | $0.00051418 | $0.00053847 | $0.00051418 | $1,389 | - |
Apr-16 2024 | $0.0005142 | $0.00051014 | $0.00051556 | $0.00051014 | $793 | - |