時価総額 $2.73T
-1.75%
ボリューム24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Sketch Coin (SKETCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00014146 | $0.00014035 | $0.00014324 | $0.00014304 | $48,705 | - |
| Apr-28 2026 | $0.00014312 | $0.00014246 | $0.00014328 | $0.00014285 | $50,910 | - |
| Apr-27 2026 | $0.00014285 | $0.0001423 | $0.00014293 | $0.0001423 | $51,319 | - |
| Apr-26 2026 | $0.00014218 | $0.00014097 | $0.00019085 | $0.00019085 | $19,662 | - |
| Apr-25 2026 | $0.00018102 | $0.00012273 | $0.0002237 | $0.00012273 | $10,183 | - |
| Apr-24 2026 | $0.00012266 | $0.00012042 | $0.00012327 | $0.00012245 | $36,316 | - |
| Apr-23 2026 | $0.00012228 | $0.00012203 | $0.00012245 | $0.00012203 | $27,912 | - |
| Apr-22 2026 | $0.00012225 | $0.00012219 | $0.00012241 | $0.00012236 | $27,802 | - |
| Apr-21 2026 | $0.00012232 | $0.00012212 | $0.00012241 | $0.00012223 | $27,750 | - |
| Apr-20 2026 | $0.00012232 | $0.00012025 | $0.00012241 | $0.00012043 | $28,709 | - |
| Apr-19 2026 | $0.00012031 | $0.00012027 | $0.00012056 | $0.00012054 | $60,190 | - |
| Apr-18 2026 | $0.00012055 | $0.00011955 | $0.00012057 | $0.00011959 | $74,232 | - |
| Apr-17 2026 | $0.00011958 | $0.00011958 | $0.00012053 | $0.00012051 | $40,851 | - |
| Apr-16 2026 | $0.00012034 | $0.00011955 | $0.00012054 | $0.00011963 | $27,741 | - |
| Apr-15 2026 | $0.00011957 | $0.00011957 | $0.00012051 | $0.00012051 | $31,435 | - |