시가총액 $2.73T
-0.48%
볼륨 24시간 $278.13B
13.26%
BTC % 55.74%
0.14%
ETH % 9.96%
-1.4%
코인
34.542
+6
거래소
885
마지막 업데이트
46 초 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00014312 | $0.00014246 | $0.00014328 | $0.00014285 | $50,910 | - |
| Apr-27 2026 | $0.00014285 | $0.0001423 | $0.00014293 | $0.0001423 | $51,319 | - |
| Apr-26 2026 | $0.00014218 | $0.00014097 | $0.00019085 | $0.00019085 | $19,662 | - |
| Apr-25 2026 | $0.00018102 | $0.00012273 | $0.0002237 | $0.00012273 | $10,183 | - |
| Apr-24 2026 | $0.00012266 | $0.00012042 | $0.00012327 | $0.00012245 | $36,316 | - |
| Apr-23 2026 | $0.00012228 | $0.00012203 | $0.00012245 | $0.00012203 | $27,912 | - |
| Apr-22 2026 | $0.00012225 | $0.00012219 | $0.00012241 | $0.00012236 | $27,802 | - |
| Apr-21 2026 | $0.00012232 | $0.00012212 | $0.00012241 | $0.00012223 | $27,750 | - |
| Apr-20 2026 | $0.00012232 | $0.00012025 | $0.00012241 | $0.00012043 | $28,709 | - |
| Apr-19 2026 | $0.00012031 | $0.00012027 | $0.00012056 | $0.00012054 | $60,190 | - |
| Apr-18 2026 | $0.00012055 | $0.00011955 | $0.00012057 | $0.00011959 | $74,232 | - |
| Apr-17 2026 | $0.00011958 | $0.00011958 | $0.00012053 | $0.00012051 | $40,851 | - |
| Apr-16 2026 | $0.00012034 | $0.00011955 | $0.00012054 | $0.00011963 | $27,741 | - |
| Apr-15 2026 | $0.00011957 | $0.00011957 | $0.00012051 | $0.00012051 | $31,435 | - |
| Apr-14 2026 | $0.00012042 | $0.00012019 | $0.00012059 | $0.00012019 | $29,306 | - |