시가총액 $2.65T
0.79%
볼륨 24시간 $147.33B
0.11%
BTC % 58.37%
-0.18%
ETH % 9.65%
-0.41%
코인
34.652
+6
거래소
874
마지막 업데이트
3 의사록 전에
Sketch Coin (SKETCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00014979 | $0.00014979 | $0.00015004 | $0.00014999 | $49,497 | - |
| May-18 2026 | $0.00014995 | $0.00014995 | $0.00015038 | $0.00015024 | $47,946 | - |
| May-17 2026 | $0.00015016 | $0.00015015 | $0.00015057 | $0.00015047 | $98,656 | - |
| May-16 2026 | $0.00015037 | $0.00014991 | $0.00015047 | $0.00014991 | $110,957 | - |
| May-15 2026 | $0.00015001 | $0.00014952 | $0.00015042 | $0.00014956 | $62,387 | - |
| May-14 2026 | $0.00014967 | $0.00014943 | $0.00014994 | $0.00014956 | $48,767 | - |
| May-13 2026 | $0.00014948 | $0.00014881 | $0.00014957 | $0.00014924 | $49,390 | - |
| May-12 2026 | $0.00014933 | $0.00014905 | $0.00014937 | $0.00014907 | $48,747 | - |
| May-11 2026 | $0.0001491 | $0.00014503 | $0.00014948 | $0.00014784 | $43,401 | - |
| May-10 2026 | $0.0001476 | $0.00013197 | $0.00015087 | $0.00014793 | $49,030 | - |
| May-09 2026 | $0.00014793 | $0.00014338 | $0.00014841 | $0.0001449 | $67,678 | - |
| May-08 2026 | $0.00014487 | $0.00014422 | $0.00014498 | $0.00014428 | $62,982 | - |
| May-07 2026 | $0.00014412 | $0.0001418 | $0.00014439 | $0.0001428 | $47,355 | - |
| May-06 2026 | $0.00014272 | $0.00014185 | $0.00014282 | $0.00014185 | $48,971 | - |
| May-05 2026 | $0.00014168 | $0.0001416 | $0.00014194 | $0.0001416 | $47,859 | - |