Cap Mercado $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Moedas
26.943
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sketch Coin (SKET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00049928 | $0.00049924 | $0.00052248 | $0.00052248 | $1,161 | - |
| Apr-30 2024 | $0.0005224 | $0.00049994 | $0.00052978 | $0.00049994 | $1,311 | - |
| Apr-29 2024 | $0.0004998 | $0.00049976 | $0.00054202 | $0.0005393 | $1,230 | - |
| Apr-28 2024 | $0.00053881 | $0.00050164 | $0.00053887 | $0.00050268 | $924 | - |
| Apr-27 2024 | $0.00050265 | $0.00050264 | $0.00052488 | $0.00051088 | $639 | - |
| Apr-26 2024 | $0.00051095 | $0.00050982 | $0.00052986 | $0.00052986 | $587 | - |
| Apr-25 2024 | $0.00053 | $0.00050984 | $0.00053 | $0.00050984 | $606 | - |
| Apr-24 2024 | $0.00050977 | $0.00050002 | $0.000518 | $0.000518 | $1,226 | - |
| Apr-23 2024 | $0.00051806 | $0.00050118 | $0.00054623 | $0.00054623 | $963 | - |
| Apr-22 2024 | $0.00054618 | $0.00053115 | $0.00054636 | $0.00054611 | $770 | - |
| Apr-21 2024 | $0.00054612 | $0.00054509 | $0.00054622 | $0.00054622 | $823 | - |
| Apr-20 2024 | $0.00054617 | $0.00054424 | $0.0005463 | $0.00054527 | $1,007 | - |
| Apr-19 2024 | $0.00054544 | $0.00050528 | $0.00054544 | $0.00050528 | $1,110 | - |
| Apr-18 2024 | $0.00050522 | $0.00050522 | $0.00054032 | $0.00053802 | $936 | - |
| Apr-17 2024 | $0.00053796 | $0.00051418 | $0.00053847 | $0.00051418 | $1,389 | - |