Рыночная кепка $2.73T
-1.78%
Объем 24h $210.02B
-37.92%
BTC % 50.44%
-0.35%
ETH % 16.39%
0%
Монеты
27.245
+24
Биржи
885
Последнее обновление
1 минут тому назад
Sketch Coin (SKET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00049895 | $0.00049006 | $0.00049904 | $0.00049006 | $3,248 | - |
| May-20 2024 | $0.00049011 | $0.00048997 | $0.00051019 | $0.00049796 | $2,708 | - |
| May-19 2024 | $0.00049798 | $0.00049798 | $0.00050122 | $0.00050013 | $594 | - |
| May-18 2024 | $0.00050012 | $0.00050011 | $0.00050117 | $0.00050117 | $1,576 | - |
| May-17 2024 | $0.0005012 | $0.00049001 | $0.00050123 | $0.00049901 | $985 | - |
| May-16 2024 | $0.00049903 | $0.00049219 | $0.00050325 | $0.00050325 | $736 | - |
| May-15 2024 | $0.00049018 | $0.00048995 | $0.00053182 | $0.00053171 | $686 | - |
| May-14 2024 | $0.00053174 | $0.00050797 | $0.000532 | $0.00051092 | $553 | - |
| May-13 2024 | $0.0005109 | $0.00049 | $0.00051121 | $0.00049 | $601 | - |
| May-12 2024 | $0.00048977 | $0.00048976 | $0.00054183 | $0.0005388 | $4,188 | - |
| May-11 2024 | $0.00053889 | $0.00052687 | $0.00054587 | $0.00054587 | $654 | - |
| May-10 2024 | $0.0005459 | $0.00054577 | $0.00054801 | $0.00054801 | $899 | - |
| May-09 2024 | $0.00054796 | $0.00053974 | $0.00054801 | $0.00053974 | $788 | - |
| May-08 2024 | $0.00053977 | $0.00053977 | $0.00054624 | $0.00054596 | $1,333 | - |
| May-07 2024 | $0.00054602 | $0.00054207 | $0.00054617 | $0.00054207 | $749 | - |