Cap Mercado $2.28T
-1.68%
Volumen 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lmeow (LMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013038 | $0.011325 | $0.015945 | $0.015945 | $518,436 | - |
| Apr-30 2024 | $0.016961 | $0.013989 | $0.016986 | $0.016799 | $392,210 | - |
| Apr-29 2024 | $0.017104 | $0.016176 | $0.019582 | $0.019582 | $220,126 | - |
| Apr-28 2024 | $0.01961 | $0.018535 | $0.021547 | $0.018616 | $415,604 | - |
| Apr-27 2024 | $0.01822 | $0.015446 | $0.018814 | $0.016544 | $530,363 | - |
| Apr-26 2024 | $0.016718 | $0.01642 | $0.020764 | $0.020764 | $459,905 | - |
| Apr-25 2024 | $0.021392 | $0.01784 | $0.022182 | $0.01784 | $450,243 | - |
| Apr-24 2024 | $0.017901 | $0.017901 | $0.030249 | $0.025792 | $1,111,988 | - |
| Apr-23 2024 | $0.025058 | $0.018076 | $0.030736 | $0.018076 | $1,572,247 | - |
| Apr-22 2024 | $0.01811 | $0.014781 | $0.023028 | $0.014963 | $1,558,060 | - |
| Apr-21 2024 | $0.015585 | $0.015585 | $0.018668 | $0.018668 | $131,417 | - |
| Apr-20 2024 | $0.018926 | $0.016234 | $0.020677 | $0.016661 | $346,874 | - |
| Apr-19 2024 | $0.016436 | $0.015228 | $0.01805 | $0.016355 | $400,572 | - |
| Apr-18 2024 | $0.01622 | $0.014534 | $0.016252 | $0.015789 | $331,922 | - |
| Apr-17 2024 | $0.015789 | $0.015031 | $0.018393 | $0.017944 | $363,422 | - |