Cap Mercado $2.76T
0.98%
Volumen 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de lmeow (LMEOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00198198 | $0.00194593 | $0.00203247 | $0.00203247 | $94,280 | - |
| Apr-29 2026 | $0.00204591 | $0.00185491 | $0.00215283 | $0.00189733 | $74,246 | - |
| Apr-28 2026 | $0.0018975 | $0.00181979 | $0.00202033 | $0.00186155 | $151,992 | - |
| Apr-27 2026 | $0.00182508 | $0.00182508 | $0.00272348 | $0.00248838 | $236,367 | - |
| Apr-26 2026 | $0.0026635 | $0.00224455 | $0.00280424 | $0.002256 | $163,567 | - |
| Apr-25 2026 | $0.00225603 | $0.00222929 | $0.00234914 | $0.00233217 | $92,336 | - |
| Apr-24 2026 | $0.00234317 | $0.00229266 | $0.00268211 | $0.00258308 | $160,793 | - |
| Apr-23 2026 | $0.00261415 | $0.0024234 | $0.0036921 | $0.0036921 | $355,610 | - |
| Apr-22 2026 | $0.00324047 | $0.00169584 | $0.00324047 | $0.00171682 | $454,259 | - |
| Apr-21 2026 | $0.00171678 | $0.00169614 | $0.00200051 | $0.00200043 | $110,688 | - |
| Apr-20 2026 | $0.00200018 | $0.00190915 | $0.00238139 | $0.00211275 | $74,651 | - |
| Apr-19 2026 | $0.00164186 | $0.00140738 | $0.0018896 | $0.0014076 | $162,770 | - |
| Apr-18 2026 | $0.0013901 | $0.0013901 | $0.00172254 | $0.00172254 | $104,204 | - |
| Apr-17 2026 | $0.00175072 | $0.00162127 | $0.00181913 | $0.00167414 | $99,712 | - |
| Apr-16 2026 | $0.0016589 | $0.00147191 | $0.0016589 | $0.00151793 | $87,530 | - |