時価総額 $2.66T
-0.37%
ボリューム24h $152.86B
2.24%
BTC % 58.22%
-0.27%
ETH % 9.63%
-0.2%
硬貨
34.660
+5
取引所
875
最後の更新
13 秒 前
lmeow (LMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00183817 | $0.00181244 | $0.00184171 | $0.00184037 | $74,241 | - |
| May-20 2026 | $0.00181688 | $0.00173997 | $0.00181688 | $0.00174164 | $83,337 | - |
| May-19 2026 | $0.00176344 | $0.00169291 | $0.00181219 | $0.00179364 | $74,715 | - |
| May-18 2026 | $0.00175217 | $0.00174118 | $0.00178396 | $0.00178228 | $73,073 | - |
| May-17 2026 | $0.00189361 | $0.0018209 | $0.00190003 | $0.00182114 | $85,033 | - |
| May-16 2026 | $0.00182123 | $0.00175964 | $0.00191462 | $0.00191037 | $94,041 | - |
| May-15 2026 | $0.0019104 | $0.00189651 | $0.0020322 | $0.00203208 | $83,567 | - |
| May-14 2026 | $0.00203234 | $0.00186392 | $0.00208776 | $0.00189042 | $74,426 | - |
| May-13 2026 | $0.00189024 | $0.00189024 | $0.00219532 | $0.00218008 | $92,578 | - |
| May-12 2026 | $0.00218577 | $0.00204358 | $0.00233614 | $0.00233614 | $74,372 | - |
| May-11 2026 | $0.00233631 | $0.00224212 | $0.00243552 | $0.00243552 | $100,083 | - |
| May-10 2026 | $0.00243653 | $0.00225107 | $0.00246306 | $0.00225119 | $100,743 | - |
| May-09 2026 | $0.00225117 | $0.00224751 | $0.00234953 | $0.00234953 | $95,998 | - |
| May-08 2026 | $0.00234938 | $0.00226891 | $0.00234938 | $0.00229321 | $77,642 | - |
| May-07 2026 | $0.00229943 | $0.0022554 | $0.00235833 | $0.00235833 | $73,767 | - |