時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
lmeow (LMEOW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
lmeow (LMEOW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 795 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00193936 | $0.00169904 | $0.00193936 | $0.00169904 | $96,032 | - |
| May-22 2026 | $0.00174447 | $0.00174447 | $0.00191631 | $0.00188423 | $91,116 | - |
| May-21 2026 | $0.00183817 | $0.00181244 | $0.00184171 | $0.00184037 | $74,241 | - |
| May-20 2026 | $0.00181688 | $0.00173997 | $0.00181688 | $0.00174164 | $83,337 | - |
| May-19 2026 | $0.00176344 | $0.00169291 | $0.00181219 | $0.00179364 | $74,715 | - |
| May-18 2026 | $0.00175217 | $0.00174118 | $0.00178396 | $0.00178228 | $73,073 | - |
| May-17 2026 | $0.00189361 | $0.0018209 | $0.00190003 | $0.00182114 | $85,033 | - |
| May-16 2026 | $0.00182123 | $0.00175964 | $0.00191462 | $0.00191037 | $94,041 | - |
| May-15 2026 | $0.0019104 | $0.00189651 | $0.0020322 | $0.00203208 | $83,567 | - |
| May-14 2026 | $0.00203234 | $0.00186392 | $0.00208776 | $0.00189042 | $74,426 | - |
| May-13 2026 | $0.00189024 | $0.00189024 | $0.00219532 | $0.00218008 | $92,578 | - |
| May-12 2026 | $0.00218577 | $0.00204358 | $0.00233614 | $0.00233614 | $74,372 | - |
| May-11 2026 | $0.00233631 | $0.00224212 | $0.00243552 | $0.00243552 | $100,083 | - |
| May-10 2026 | $0.00243653 | $0.00225107 | $0.00246306 | $0.00225119 | $100,743 | - |
| May-09 2026 | $0.00225117 | $0.00224751 | $0.00234953 | $0.00234953 | $95,998 | - |