Cap Mercado $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de lmeow (LMEOW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0018975 | $0.00181979 | $0.00202033 | $0.00186155 | $151,992 | - |
| Apr-27 2026 | $0.00182508 | $0.00182508 | $0.00272348 | $0.00248838 | $236,367 | - |
| Apr-26 2026 | $0.0026635 | $0.00224455 | $0.00280424 | $0.002256 | $163,567 | - |
| Apr-25 2026 | $0.00225603 | $0.00222929 | $0.00234914 | $0.00233217 | $92,336 | - |
| Apr-24 2026 | $0.00234317 | $0.00229266 | $0.00268211 | $0.00258308 | $160,793 | - |
| Apr-23 2026 | $0.00261415 | $0.0024234 | $0.0036921 | $0.0036921 | $355,610 | - |
| Apr-22 2026 | $0.00324047 | $0.00169584 | $0.00324047 | $0.00171682 | $454,259 | - |
| Apr-21 2026 | $0.00171678 | $0.00169614 | $0.00200051 | $0.00200043 | $110,688 | - |
| Apr-20 2026 | $0.00200018 | $0.00190915 | $0.00238139 | $0.00211275 | $74,651 | - |
| Apr-19 2026 | $0.00164186 | $0.00140738 | $0.0018896 | $0.0014076 | $162,770 | - |
| Apr-18 2026 | $0.0013901 | $0.0013901 | $0.00172254 | $0.00172254 | $104,204 | - |
| Apr-17 2026 | $0.00175072 | $0.00162127 | $0.00181913 | $0.00167414 | $99,712 | - |
| Apr-16 2026 | $0.0016589 | $0.00147191 | $0.0016589 | $0.00151793 | $87,530 | - |
| Apr-15 2026 | $0.00151788 | $0.00136621 | $0.00152677 | $0.00137597 | $86,808 | - |
| Apr-14 2026 | $0.00137619 | $0.00137619 | $0.00176117 | $0.00176117 | $150,310 | - |