Рыночная кепка $2.46T
5%
Объем 24h $149.36B
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
lmeow (LMEOW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.015895 | $0.012543 | $0.015895 | $0.013174 | $292,590 | - |
| May-01 2024 | $0.013038 | $0.011325 | $0.015945 | $0.015945 | $518,436 | - |
| Apr-30 2024 | $0.016961 | $0.013989 | $0.016986 | $0.016799 | $392,210 | - |
| Apr-29 2024 | $0.017104 | $0.016176 | $0.019582 | $0.019582 | $220,126 | - |
| Apr-28 2024 | $0.01961 | $0.018535 | $0.021547 | $0.018616 | $415,604 | - |
| Apr-27 2024 | $0.01822 | $0.015446 | $0.018814 | $0.016544 | $530,363 | - |
| Apr-26 2024 | $0.016718 | $0.01642 | $0.020764 | $0.020764 | $459,905 | - |
| Apr-25 2024 | $0.021392 | $0.01784 | $0.022182 | $0.01784 | $450,243 | - |
| Apr-24 2024 | $0.017901 | $0.017901 | $0.030249 | $0.025792 | $1,111,988 | - |
| Apr-23 2024 | $0.025058 | $0.018076 | $0.030736 | $0.018076 | $1,572,247 | - |
| Apr-22 2024 | $0.01811 | $0.014781 | $0.023028 | $0.014963 | $1,558,060 | - |
| Apr-21 2024 | $0.015585 | $0.015585 | $0.018668 | $0.018668 | $131,417 | - |
| Apr-20 2024 | $0.018926 | $0.016234 | $0.020677 | $0.016661 | $346,874 | - |
| Apr-19 2024 | $0.016436 | $0.015228 | $0.01805 | $0.016355 | $400,572 | - |
| Apr-18 2024 | $0.01622 | $0.014534 | $0.016252 | $0.015789 | $331,922 | - |