Cap Mercado $2.65T
-0.51%
Volumen 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Monedas
34.658
+3
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de Tema (TEMA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00004945 | $0.00004925 | $0.00004968 | $0.00004963 | $122,661 | - |
| May-20 2026 | $0.00004933 | $0.00004873 | $0.00004965 | $0.00004873 | $126,179 | - |
| May-19 2026 | $0.00004901 | $0.00004867 | $0.0000492 | $0.0000492 | $130,338 | - |
| May-18 2026 | $0.00004902 | $0.00004877 | $0.00004996 | $0.00004989 | $121,316 | - |
| May-17 2026 | $0.00004958 | $0.00004923 | $0.00004998 | $0.00004952 | $127,837 | - |
| May-16 2026 | $0.0000494 | $0.00004927 | $0.00005045 | $0.00004942 | $126,546 | - |
| May-15 2026 | $0.00004992 | $0.00004917 | $0.00005091 | $0.00005059 | $57,880 | - |
| May-14 2026 | $0.00005104 | $0.00005038 | $0.00005111 | $0.00005084 | $123,961 | - |
| May-13 2026 | $0.00005045 | $0.00005045 | $0.00005281 | $0.00005251 | $88,480 | - |
| May-12 2026 | $0.00005298 | $0.00005267 | $0.00005323 | $0.00005315 | $126,209 | - |
| May-11 2026 | $0.00005325 | $0.00005128 | $0.00005325 | $0.00005176 | $127,112 | - |
| May-10 2026 | $0.00005156 | $0.00005098 | $0.00005201 | $0.00005188 | $91,269 | - |
| May-09 2026 | $0.000052 | $0.00005113 | $0.000052 | $0.00005171 | $127,167 | - |
| May-08 2026 | $0.00005032 | $0.00005004 | $0.00005056 | $0.00005012 | $116,909 | - |
| May-07 2026 | $0.00005017 | $0.00005004 | $0.000051 | $0.00005087 | $124,765 | - |