時価総額 $2.17T
2.08%
ボリューム24h $76.46B
0.54%
BTC % 58.4356%
0.21%
ETH % 9.33908%
0.97%
硬貨
34.665
取引所
204
ライブ
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
Tema (TEMA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 532 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-10 2026 | $0.00003109 | $0.0000305 | $0.0000313 | $0.0000313 | $54,202 | - |
| Jun-09 2026 | $0.0000306 | $0.0000305 | $0.0000313 | $0.0000312 | $51,211 | - |
| Jun-08 2026 | $0.0000307 | $0.0000305 | $0.0000313 | $0.000031 | $48,521 | - |
| Jun-07 2026 | $0.0000306 | $0.0000305 | $0.0000313 | $0.0000306 | $47,715 | - |
| Jun-06 2026 | $0.0000306 | $0.0000305 | $0.000037 | $0.000037 | $46,592 | - |
| Jun-05 2026 | $0.0000369 | $0.000036 | $0.0000413 | $0.0000404 | $50,553 | - |
| Jun-04 2026 | $0.0000413 | $0.0000402 | $0.0000437 | $0.0000429 | $51,228 | - |
| Jun-03 2026 | $0.0000428 | $0.0000425 | $0.0000451 | $0.0000445 | $51,402 | - |
| Jun-02 2026 | $0.0000447 | $0.0000442 | $0.000048 | $0.000047 | $50,844 | - |
| Jun-01 2026 | $0.0000479 | $0.0000468 | $0.000048 | $0.0000471 | $52,235 | - |
| May-31 2026 | $0.000047 | $0.0000468 | $0.000048 | $0.0000479 | $48,480 | - |
| May-30 2026 | $0.000047 | $0.0000468 | $0.000048 | $0.0000469 | $52,092 | - |
| May-29 2026 | $0.0000473 | $0.0000468 | $0.000048 | $0.0000476 | $54,824 | - |
| May-28 2026 | $0.0000469 | $0.0000468 | $0.0000504 | $0.0000494 | $48,162 | - |
| May-27 2026 | $0.0000501 | $0.0000492 | $0.0000504 | $0.0000503 | $50,126 | - |