時価総額 $2.76T
0.98%
ボリューム24h $261.42B
7.24%
BTC % 56.76%
1.6%
ETH % 10.03%
0.69%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Tema (TEMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00004494 | $0.00004494 | $0.00004679 | $0.00004625 | $79,349 | - |
| Apr-29 2026 | $0.00004665 | $0.00004628 | $0.00004695 | $0.00004692 | $122,831 | - |
| Apr-28 2026 | $0.00004664 | $0.00004635 | $0.00004691 | $0.00004679 | $123,320 | - |
| Apr-27 2026 | $0.00004723 | $0.0000471 | $0.00004773 | $0.0000471 | $112,835 | - |
| Apr-26 2026 | $0.00004734 | $0.00004688 | $0.0000474 | $0.00004707 | $133,453 | - |
| Apr-25 2026 | $0.00004706 | $0.00004696 | $0.00004785 | $0.00004784 | $130,120 | - |
| Apr-24 2026 | $0.00004787 | $0.00004767 | $0.00004835 | $0.00004806 | $119,759 | - |
| Apr-23 2026 | $0.00004799 | $0.00004732 | $0.00004799 | $0.00004799 | $109,748 | - |
| Apr-22 2026 | $0.00004797 | $0.00004691 | $0.00004862 | $0.00004693 | $128,569 | - |
| Apr-21 2026 | $0.00004716 | $0.00004647 | $0.00004748 | $0.00004676 | $130,507 | - |
| Apr-20 2026 | $0.00004697 | $0.00004524 | $0.00004697 | $0.00004662 | $90,008 | - |
| Apr-19 2026 | $0.00004726 | $0.00004685 | $0.00004808 | $0.00004774 | $113,588 | - |
| Apr-18 2026 | $0.00004747 | $0.0000474 | $0.00004868 | $0.00004827 | $129,204 | - |
| Apr-17 2026 | $0.00004861 | $0.0000469 | $0.00004861 | $0.00004693 | $118,983 | - |
| Apr-16 2026 | $0.00004695 | $0.00004681 | $0.00004734 | $0.00004719 | $122,448 | - |