Cap Mercado $970.01B
5.82%
Volumen 24h $116.14B
29.6%
BTC % 40.07%
0.47%
ETH % 14.58%
4.11%
Monedas
17.981
+15
Exchanges
784
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Centcex
4151
CENX
|
$0.000707 | 0.12% | 1.91% | -7.54% |
30d -43.65%
60d -63.13%
90d -77.03%
|
Apert. $0.000689
Min. $0.000689
Máx. $0.000707
|
$95.20K 134.74M CENX | - |
|
|
| 4152 |
Idexo Token
4152
IDO
|
$0.052157 | - | 3.17% | 10.61% |
30d -35.4%
60d -28.74%
90d -41.48%
|
Apert. $0.050253
Min. $0.050253
Máx. $0.052159
|
$94.46K 1.81M IDO | - |
|
|
| 4153 |
Hive Dollar
4153
HBD
|
$0.956532 | 0.14% | -2.66% | -4.77% |
30d 0.51%
60d -3.09%
90d -2.84%
|
Apert. $0.944391
Min. $0.943309
Máx. $1.0115
|
$94.32K 98.61K HBD | - |
|
|
| 4154 |
Maxonrow
4154
MXW
|
$0.004880 | 0.66% | 0.42% | 0.57% |
30d 16.27%
60d -20.64%
90d -30.29%
|
Apert. $0.004699
Min. $0.004699
Máx. $0.005375
|
$94.14K 19.29M MXW | - |
|
|
| 4155 |
Survival Game Online
4155
SURV
|
$0.002937 | 0.51% | 7.66% | -2.49% |
30d -38.54%
60d -71.31%
90d -84.34%
|
Apert. $0.002767
Min. $0.002698
Máx. $0.003048
|
$93.88K 31.96M SURV | - |
|
|
| 4156 |
BSC Station
4156
BSCS
|
$0.017539 | 0.98% | 5.77% | -10.6% |
30d -38.43%
60d -51.22%
90d -69.44%
|
Apert. $0.016552
Min. $0.016528
Máx. $0.017539
|
$93.76K 5.35M BSCS | - |
|
|
| 4157 |
Bullieverse
4157
$BULL
|
$0.009848 | 0.03% | -1.08% | -17.22% |
30d -33.67%
60d -66.17%
90d -88%
|
Apert. $0.009957
Min. $0.009815
Máx. $0.009999
|
$93.17K 9.46M $BULL | - |
|
|
| 4158 |
ASSAPLAY
4158
ASSA
|
$0.015480 | -0.7% | 4.09% | -16.27% |
30d -49.77%
60d -68.7%
90d -68.7%
|
Apert. $0.015608
Min. $0.014708
Máx. $0.016063
|
$92.75K 5.99M ASSA | - |
|
|
| 4159 |
cheqd
4159
CHEQ
|
$0.036218 | 0.12% | 8.89% | -5.73% |
30d -14.04%
60d -43.66%
90d -59.31%
|
Apert. $0.032821
Min. $0.032665
Máx. $0.036218
|
$92.68K 2.56M CHEQ | - |
|
|
| 4160 |
UKA DOGE COIN
4160
UDOGE
|
$0.0000000050 | 0.71% | 8.53% | -10.97% |
30d -59.97%
60d 2.82%
90d 2.82%
|
Apert. $0.0000000050
Min. $0.0000000050
Máx. $0.0000000050
|
$92.53K 18.51T UDOGE | - |
|
|
| 4161 |
MVP Coin
4161
MVP
|
$0.011121 | -14.51% | -21.05% | -29.71% |
30d -30.22%
60d -43.69%
90d -41.48%
|
Apert. $0.014126
Min. $0.011121
Máx. $0.014127
|
$92.51K 8.32M MVP | - |
|
|
| 4162 |
Starbots
4162
BOT
|
$0.029483 | 0.99% | -1.01% | -6.6% |
30d -14.59%
60d -48.36%
90d -70.94%
|
Apert. $0.029850
Min. $0.028961
Máx. $0.030111
|
$92.09K 3.12M BOT | - |
|
|
| 4163 |
GreenFuel
4163
GREENFUEL
|
$0.003497 | - | 0.01% | -7.87% |
30d -28.58%
60d -84.17%
90d -91.36%
|
Apert. $0.003497
Min. $0.003297
Máx. $0.003697
|
$91.73K 26.23M GREENFUEL | - |
|
|
| 4164 |
Umami Finance
4164
UMAMI
|
$15.54 | 0.82% | 9.48% | -3.83% |
30d -33.67%
60d 1.66%
90d 28.32%
|
Apert. $14.17
Min. $14.12
Máx. $15.54
|
$91.48K 5.89K UMAMI | - |
|
|
| 4165 |
Energy8
4165
E8
|
$0.0000000030 | 0.38% | 6.57% | 1.32% |
30d -39.64%
60d 0.12%
90d -24.72%
|
Apert. $0.0000000030
Min. $0.0000000030
Máx. $0.0000000030
|
$91.13K 30.38T E8 | - |
|
|
| 4166 |
MyOwnItem
4166
MOI
|
$0.043364 | 0.46% | 0.71% | -2.88% |
30d 3.34%
60d 3.34%
90d 3.34%
|
Apert. $0.043459
Min. $0.042961
Máx. $0.043564
|
$91.04K 2.10M MOI | - |
|
|
| 4167 |
ISTARDUST
4167
ISDT
|
$0.000328 | -4.12% | 3.94% | 11.84% |
30d -15.24%
60d -49.77%
90d -56.6%
|
Apert. $0.000320
Min. $0.000313
Máx. $0.000376
|
$90.84K 277.26M ISDT | - |
|
|
| 4168 |
DEVITA Global
4168
LIFE
|
$0.064020 | -0.03% | -3.82% | -9.96% |
30d -27.3%
60d -51.89%
90d -54.61%
|
Apert. $0.066381
Min. $0.063736
Máx. $0.066562
|
$90.63K 1.42M LIFE | - |
|
|
| 4169 |
Gym Network
4169
GYMNET
|
$0.074431 | 1.08% | 4.75% | -9.6% |
30d -65.36%
60d -81.29%
90d -83.07%
|
Apert. $0.070953
Min. $0.070596
Máx. $0.074431
|
$90.30K 1.21M GYMNET | - |
|
|
| 4170 |
KridaFans
4170
KRIDA
|
$0.030275 | - | 0.67% | -16.27% |
30d -22.91%
60d -46.14%
90d -78.13%
|
Apert. $0.029973
Min. $0.029973
Máx. $0.030276
|
$90.03K 2.97M KRIDA | - |
|
|
| 4171 |
Memeverse
4171
MEME
|
$0.005682 | 7.87% | -3% | -24.98% |
30d -58.66%
60d -89.34%
90d -93.24%
|
Apert. $0.005858
Min. $0.00520
Máx. $0.005921
|
$89.93K 15.83M MEME | - |
|
|
| 4172 |
SilkChain
4172
SILKT
|
$0.000192 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000142
Min. $0.000142
Máx. $0.000194
|
$89.50K - | - |
|
|
| 4173 |
Dibs Share
4173
DSHARE
|
$20.56 | 0.99% | 14.15% | 35.76% |
30d 214.28%
60d 26.63%
90d -51.68%
|
Apert. $19.26
Min. $17.92
Máx. $22.49
|
$89.25K 4.34K DSHARE | - |
|
|
| 4174 |
AlphaDEX
4174
ROAR
|
$0.015588 | 1.15% | -3.15% | -17.69% |
30d -65.07%
60d -51.79%
90d -78.17%
|
Apert. $0.016388
Min. $0.014628
Máx. $0.016388
|
$89.17K 5.72M ROAR | - |
|
|
| 4175 |
French Connection Finance
4175
FCF
|
$0.000067 | 0.09% | 5.01% | -12.36% |
30d 18.83%
60d -6.21%
90d -32.74%
|
Apert. $0.000064
Min. $0.000062
Máx. $0.000067
|
$88.64K 1.32B FCF | - |
|
|
| 4176 |
EarnGuild
4176
EARN
|
$0.027603 | 0.1% | 1.22% | 1.22% |
30d -64.58%
60d -75.78%
90d -80.34%
|
Apert. $0.027271
Min. $0.027171
Máx. $0.027603
|
$88.64K 3.21M EARN | - |
|
|
| 4177 |
LynKey
4177
LYNK
|
$0.116559 | -0.02% | -1.04% | 28.37% |
30d -1.72%
60d -19.57%
90d -36.78%
|
Apert. $0.117878
Min. $0.116317
Máx. $0.117878
|
$88.20K 756.70K LYNK | - |
|
|
| 4178 |
Enegra (EGX)
4178
EGX
|
$159.05 | -0.01% | 0.39% | 47.84% |
30d 21.96%
60d -7.52%
90d -1.99%
|
Apert. $158.70
Min. $158.36
Máx. $159.06
|
$88.18K 554.00 EGX | - |
|
|
| 4179 |
Freela
4179
FREL
|
$0.000266 | 1.14% | -0.36% | -5.31% |
30d -24.86%
60d -10.5%
90d -33.07%
|
Apert. $0.000261
Min. $0.000261
Máx. $0.000273
|
$88.16K 331.71M FREL | - |
|
|
| 4180 |
Muu Inu
4180
MINU
|
$0.00000053 | 1.28% | -31.91% | 47.18% |
30d -22.48%
60d 187.97%
90d 187.97%
|
Apert. $0.00000079
Min. $0.00000052
Máx. $0.00000080
|
$88.02K 165.46B MINU | - |
|
|
| 4181 |
Cornucopias
4181
COPI
|
$0.017305 | 0.4% | 2.75% | -7.96% |
30d -38.23%
60d -46.29%
90d -52.04%
|
Apert. $0.016665
Min. $0.016397
Máx. $0.017453
|
$87.94K 5.08M COPI | - |
|
|
| 4182 |
ENTERBUTTON
4182
ENTC
|
$4.75 | -1.07% | -5.74% | -35.69% |
30d 7.29%
60d -24.59%
90d 109.38%
|
Apert. $5.001
Min. $4.6339
Máx. $5.168
|
$87.89K 18.50K ENTC | - |
|
|
| 4183 |
MetaGear
4183
GEAR
|
$0.013996 | -0.23% | 35.54% | 57.35% |
30d -59.92%
60d -62.6%
90d -86.83%
|
Apert. $0.010153
Min. $0.010153
Máx. $0.015352
|
$87.87K 6.28M GEAR | - |
|
|
| 4184 |
CaliCoin
4184
CALI
|
$0.016257 | - | -0.1% | -0.58% |
30d -1.94%
60d -7.2%
90d -13.96%
|
Apert. $0.016345
Min. $0.016255
Máx. $0.016345
|
$87.72K 5.40M CALI | - |
|
|
| 4185 |
DeSpace Protocol
4185
DES
|
$0.017929 | 0.53% | 1.07% | -12.3% |
30d -0.19%
60d -35.69%
90d -54.61%
|
Apert. $0.017732
Min. $0.017640
Máx. $0.018161
|
$87.35K 4.87M DES | - |
|
|
| 4186 |
Radar
4186
RADAR
|
$0.050608 | 0.02% | -0.19% | -3.07% |
30d -36.32%
60d -76.24%
90d -66.48%
|
Apert. $0.050040
Min. $0.049842
Máx. $0.051141
|
$87.24K 1.72M RADAR | - |
|
|
| 4187 |
ARC Governance
4187
ARCX
|
$0.032593 | 0.52% | 6.39% | -5.15% |
30d -47.06%
60d -77.85%
90d -87.35%
|
Apert. $0.030635
Min. $0.030635
Máx. $0.032593
|
$87.19K - | - |
|
|
| 4188 |
Youclout
4188
YCT
|
$0.000715 | 1.23% | 7.61% | -37.01% |
30d -57.59%
60d -70.73%
90d -88.28%
|
Apert. $0.000661
Min. $0.000661
Máx. $0.000750
|
$87.09K 121.79M YCT | - |
|
|
| 4189 |
SnowCrash Token
4189
NORA
|
$0.008971 | -0.2% | -2.12% | -26.16% |
30d -40.7%
60d -82.37%
90d -84.14%
|
Apert. $0.010041
Min. $0.008167
Máx. $0.010041
|
$87.03K 9.70M NORA | - |
|
|
| 4190 |
Pollux Coin
4190
POX
|
$6.50 | 0.16% | -0.2% | -13.32% |
30d 129.62%
60d 916.81%
90d 824.73%
|
Apert. $6.488
Min. $6.081
Máx. $6.915
|
$86.59K 13.33K POX | - |
|
|
| 4191 |
Maiar
4191
MEX
|
$0.000061 | 1.2% | 9.42% | 0.45% |
30d -31.83%
60d -66.25%
90d -77.48%
|
Apert. $0.000056
Min. $0.000055
Máx. $0.000061
|
$86.56K 1.42B MEX | - |
|
|
| 4192 |
Pacific
4192
PAF
|
$0.001341 | -1.31% | -2.47% | -41.75% |
30d -52.41%
60d -72%
90d -82.8%
|
Apert. $0.001351
Min. $0.001320
Máx. $0.001382
|
$86.30K 64.35M PAF | - |
|
|
| 4193 |
Buff Doge Coin
4193
DOGECOIN
|
$0.0000000020 | -0.33% | -1.05% | -9.07% |
30d -28.64%
60d -59.69%
90d -63.65%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$86.15K 43.08T DOGECOIN | - |
|
|
| 4194 |
Sports 2K75
4194
S2K
|
$0.00000009 | 0.06% | 16.99% | -1.34% |
30d 26.37%
60d -37.46%
90d -37.46%
|
Apert. $0.00000008
Min. $0.00000007
Máx. $0.00000009
|
$85.95K 976.72B S2K | - |
|
|
| 4195 |
Metagalaxy Land
4195
MEGALAND
|
$0.0000000010 | 0.53% | 0.71% | 9.84% |
30d -2.78%
60d -36.79%
90d -56.09%
|
Apert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
|
$85.34K 85.34T MEGALAND | - |
|
|
| 4196 |
Coinerr
4196
ERR
|
$0.000374 | 0.58% | -13.01% | -25.18% |
30d -83.47%
60d 3460.29%
90d -79.04%
|
Apert. $0.000406
Min. $0.000360
Máx. $0.000429
|
$84.70K 226.71M ERR | - |
|
|
| 4197 |
KAINET
4197
KAINET
|
$0.003555 | -0.89% | 0.8% | -1.21% |
30d -15.68%
60d -50.17%
90d -62.79%
|
Apert. $0.003524
Min. $0.003512
Máx. $0.003593
|
$84.62K 23.80M KAINET | - |
|
|
| 4198 |
Day By Day
4198
DBD
|
$0.006945 | 0.58% | 3.44% | -6.13% |
30d -60.38%
60d -89.5%
90d -95.21%
|
Apert. $0.006534
Min. $0.006345
Máx. $0.006965
|
$84.62K 12.18M DBD | - |
|
|
| 4199 |
Solvent
4199
SVT
|
$0.060098 | -0.21% | 0.12% | 4.77% |
30d -8.52%
60d -34.04%
90d -48.94%
|
Apert. $0.059967
Min. $0.059967
Máx. $0.060247
|
$84.60K 1.41M SVT | - |
|
|
| 4200 |
Panda DAO
4200
PANDA
|
$0.004203 | 0.18% | 5.35% | 4.34% |
30d 2.1%
60d -22.45%
90d -67.25%
|
Apert. $0.003978
Min. $0.003943
Máx. $0.004291
|
$84.51K 20.11M PANDA | - |
|
17.981 Monedas Monitoreadas - Página 84 de 360
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.