Cap Mercado $1.13T
-0.54%
Volumen 24h $116.44B
3.03%
BTC % 39.3%
-0.22%
ETH % 17.94%
0.11%
Monedas
20.262
+16
Exchanges
820
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Monsters Clan
4151
MONS
|
$0.015026 | -0.03% | -0.09% | 0.42% |
30d 4.39%
60d -6.96%
90d -14.66%
|
Apert. $0.015148
Min. $0.014580
Máx. $0.015184
|
$70.01K 4.66M MONS | - |
|
|
| 4152 |
Pacific
4152
PAF
|
$0.000626 | -0.24% | 1.38% | 9.41% |
30d 17.64%
60d 21.3%
90d 1.19%
|
Apert. $0.000609
Min. $0.000602
Máx. $0.000647
|
$69.83K 111.56M PAF | - |
|
|
| 4153 |
AizaWorld
4153
AIZA
|
$0.022249 | 0.03% | 0.64% | 28.69% |
30d 17.45%
60d 5.44%
90d 82.85%
|
Apert. $0.021877
Min. $0.021877
Máx. $0.022282
|
$69.66K 3.13M AIZA | - |
|
|
| 4154 |
SolRazr
4154
SOLR
|
$0.030409 | 0.33% | -7.54% | 11.49% |
30d 48.77%
60d 38.69%
90d 11.91%
|
Apert. $0.032382
Min. $0.028893
Máx. $0.033048
|
$69.55K 2.29M SOLR | - |
|
|
| 4155 |
Derived
4155
DVDX
|
$0.000098 | 0.94% | 0.67% | 11.65% |
30d -14.65%
60d -62.58%
90d -52.04%
|
Apert. $0.000096
Min. $0.000095
Máx. $0.000099
|
$69.50K 712.04M DVDX | - |
|
|
| 4156 |
Bermuda
4156
BMDA
|
$0.175563 | -10.36% | -29.21% | 122.65% |
30d 112.89%
60d 112.89%
90d 112.89%
|
Apert. $0.243628
Min. $0.175563
Máx. $0.249810
|
$69.22K 394.27K BMDA | - |
|
|
| 4157 |
Hoard
4157
HRD
|
$0.103815 | -0.02% | -18.21% | 136.54% |
30d 186.34%
60d 33.38%
90d 58.25%
|
Apert. $0.151320
Min. $0.100942
Máx. $0.152014
|
$69.08K 665.41K HRD | - |
|
|
| 4158 |
SmartNFT
4158
SMARTNFT
|
$0.000070 | -0.42% | 2.19% | -0.3% |
30d -8.06%
60d -25.49%
90d -39.45%
|
Apert. $0.000067
Min. $0.000067
Máx. $0.000071
|
$69.03K 985.25M SMARTNFT | - |
|
|
| 4159 |
Rubic
4159
RBC
|
$0.020737 | -3.44% | -0.46% | 6.02% |
30d 69%
60d 14.01%
90d -12.61%
|
Apert. $0.020349
Min. $0.020349
Máx. $0.022625
|
$69.02K 3.33M RBC | - |
|
|
| 4160 |
MetaSwap
4160
MSC
|
$6.76 | -0.01% | -0.81% | -5.94% |
30d 0.52%
60d -5.13%
90d -13.76%
|
Apert. $6.815
Min. $6.757
Máx. $6.866
|
$68.93K 10.20K MSC | - |
|
|
| 4161 |
Atlas DEX
4161
ATS
|
$0.010190 | 0.13% | 1.66% | 0.74% |
30d -20.75%
60d -33.5%
90d -50.63%
|
Apert. $0.010012
Min. $0.010009
Máx. $0.010190
|
$68.85K 6.76M ATS | - |
|
|
| 4162 |
El Dorado Exchange
4162
EDE
|
$3.22 | 5.93% | -6.25% | -4.65% |
30d 31.85%
60d 57.81%
90d 90.38%
|
Apert. $3.5295
Min. $3.0380
Máx. $3.5295
|
$68.83K 21.34K EDE | - |
|
|
| 4163 |
PolyAlpha Finance
4163
ALPHA
|
$0.528408 | 0.29% | 0.78% | 2.06% |
30d 9.68%
60d 473.7%
90d 1.5%
|
Apert. $0.521348
Min. $0.521348
Máx. $0.530328
|
$68.72K 130.04K ALPHA | - |
|
|
| 4164 |
Idexo Token
4164
IDO
|
$0.022003 | 15.79% | 19.57% | 1.38% |
30d 0.01%
60d 5.27%
90d -67.03%
|
Apert. $0.020301
Min. $0.018401
Máx. $0.022003
|
$68.63K 3.12M IDO | - |
|
|
| 4165 |
Witnet
4165
WIT
|
$0.002839 | -0.09% | 1.18% | -7.9% |
30d -2.91%
60d 1.35%
90d -8.26%
|
Apert. $0.002828
Min. $0.002806
Máx. $0.002842
|
$68.51K 24.13M WIT | - |
|
|
| 4166 |
Acala Dollar(Karura)
4166
AUSD
|
$0.815040 | -0.1% | -3.43% | -2.86% |
30d 5.08%
60d -16.14%
90d -13.86%
|
Apert. $0.833506
Min. $0.792154
Máx. $0.855937
|
$68.01K 83.44K AUSD | - |
|
|
| 4167 |
Solcial
4167
SLCL
|
$0.030218 | -0.36% | -4.24% | 8.4% |
30d 31.73%
60d 14.84%
90d -16.41%
|
Apert. $0.032871
Min. $0.030218
Máx. $0.033593
|
$67.91K 2.25M SLCL | - |
|
|
| 4168 |
Pollen
4168
PLN
|
$0.006293 | 0.17% | -0.87% | -5.26% |
30d 4.13%
60d -29.44%
90d -56.22%
|
Apert. $0.006279
Min. $0.006219
Máx. $0.006395
|
$67.81K 10.78M PLN | - |
|
|
| 4169 |
DNAxCAT Token
4169
DXCT
|
$0.112977 | -0.03% | -0.77% | -5.84% |
30d -6.05%
60d -9.51%
90d -9.93%
|
Apert. $0.113840
Min. $0.112832
Máx. $0.116163
|
$67.81K 600.21K DXCT | - |
|
|
| 4170 |
Zeitgeist
4170
ZTG
|
$0.086790 | 0.11% | -6.16% | -8.11% |
30d 36.93%
60d -18.73%
90d -15.94%
|
Apert. $0.094105
Min. $0.085404
Máx. $0.097092
|
$67.77K 780.86K ZTG | - |
|
|
| 4171 |
Altrucoin (New)
4171
ALTRU
|
$0.368231 | 0.1% | -1.59% | 1.76% |
30d 11.6%
60d 2.84%
90d -5.7%
|
Apert. $0.371447
Min. $0.365611
Máx. $0.377362
|
$67.76K 184.03K ALTRU | - |
|
|
| 4172 |
CoinX
4172
CNX
|
$0.013171 | -0.21% | -15.95% | -1.13% |
30d 58.05%
60d 6.05%
90d -14.66%
|
Apert. $0.015725
Min. $0.013171
Máx. $0.016891
|
$67.75K 5.14M CNX | - |
|
|
| 4173 |
ZudgeZury
4173
ZZC
|
$0.00000067 | -1.47% | 21.82% | - |
30d 11.68%
60d -48.05%
90d -44.03%
|
Apert. $0.00000055
Min. $0.00000048
Máx. $0.00000068
|
$67.55K 100.83B ZZC | - |
|
|
| 4174 |
BOX
4174
BOX
|
$0.030495 | -0.14% | -1.42% | -1.1% |
30d -2.43%
60d 154.03%
90d 67.68%
|
Apert. $0.030916
Min. $0.030479
Máx. $0.031736
|
$67.55K 2.22M BOX | - |
|
|
| 4175 |
Credefi
4175
CREDI
|
$0.001446 | 1.11% | -6.34% | 19.79% |
30d 65.85%
60d 45.83%
90d 22.43%
|
Apert. $0.001590
Min. $0.001424
Máx. $0.001713
|
$67.50K 46.67M CREDI | - |
|
|
| 4176 |
Notional Finance
4176
NOTE
|
$0.192328 | -0.02% | 6.06% | 7.57% |
30d 28.74%
60d 5.87%
90d -25.02%
|
Apert. $0.179638
Min. $0.178435
Máx. $0.192368
|
$67.35K 350.17K NOTE | - |
|
|
| 4177 |
ZURRENCY
4177
ZURR
|
$1.79 | -1.92% | 1.83% | 6.18% |
30d -0.04%
60d 1.48%
90d -19.09%
|
Apert. $1.7641
Min. $1.6262
Máx. $1.8212
|
$67.32K 37.69K ZURR | - |
|
|
| 4178 |
Kingdom Karnage
4178
KKT
|
$0.000826 | -0.14% | -1.03% | -1.11% |
30d 9.68%
60d -9.75%
90d -33.21%
|
Apert. $0.000830
Min. $0.000823
Máx. $0.000842
|
$67.21K 81.35M KKT | - |
|
|
| 4179 |
Okuru
4179
XOT
|
$29.11 | -0.06% | 0.69% | -4.05% |
30d -4.48%
60d -4.07%
90d 0.38%
|
Apert. $28.71
Min. $28.71
Máx. $29.29
|
$67.20K 2.31K XOT | - |
|
|
| 4180 |
Chihuahua
4180
HUAHUA
|
$0.000131 | -0.73% | 13.05% | 22.64% |
30d 67.52%
60d 23.93%
90d -18.85%
|
Apert. $0.000113
Min. $0.000113
Máx. $0.000132
|
$67.09K 513.63M HUAHUA | - |
|
|
| 4181 |
Alpaca City
4181
ALPA
|
$0.021776 | 0.4% | 6.47% | 7.3% |
30d 40.7%
60d 1.13%
90d -16.38%
|
Apert. $0.020077
Min. $0.019936
Máx. $0.021776
|
$67.09K 3.08M ALPA | - |
|
|
| 4182 |
Two Monkey Juice Bar
4182
TMON
|
$0.000242 | -0.09% | -17.13% | -6.21% |
30d -16.55%
60d -17.41%
90d -45.58%
|
Apert. $0.000283
Min. $0.000241
Máx. $0.000294
|
$66.67K 275.51M TMON | - |
|
|
| 4183 |
BTAF token
4183
BTAF
|
$0.039717 | 0.37% | -4.15% | 8.25% |
30d 54.6%
60d 54.6%
90d 54.6%
|
Apert. $0.038535
Min. $0.036640
Máx. $0.043280
|
$66.58K 1.68M BTAF | - |
|
|
| 4184 |
METAVERSE FACE
4184
MEFA
|
$0.000138 | 0.47% | -1.22% | 6.85% |
30d 21.1%
60d 10.89%
90d -9.87%
|
Apert. $0.000137
Min. $0.000137
Máx. $0.000140
|
$66.31K 481.94M MEFA | - |
|
|
| 4185 |
ALYATTES
4185
ALYA
|
$0.061488 | -0.25% | -9.27% | -17.8% |
30d -58.71%
60d -75.11%
90d -79.72%
|
Apert. $0.068203
Min. $0.058086
Máx. $0.068896
|
$66.22K 1.08M ALYA | - |
|
|
| 4186 |
OnX Finance
4186
ONXF
|
$0.068803 | 0.62% | -3.94% | -9.81% |
30d -1.21%
60d 25.52%
90d 20.01%
|
Apert. $0.070953
Min. $0.067807
Máx. $0.072568
|
$66.19K 961.97K ONXF | - |
|
|
| 4187 |
Magpie
4187
MGP
|
$0.009544 | -0.02% | -1.44% | -12.48% |
30d 11.73%
60d -37.28%
90d -62.37%
|
Apert. $0.009625
Min. $0.009370
Máx. $0.009876
|
$66.08K 6.92M MGP | - |
|
|
| 4188 |
TwitFi
4188
TWT
|
$0.005312 | -0.12% | -4.14% | -27.13% |
30d -68.83%
60d -68.83%
90d -68.83%
|
Apert. $0.005553
Min. $0.005283
Máx. $0.005730
|
$66.08K 12.44M TWT | - |
|
|
| 4189 |
Art Gobblers Goo
4189
GOO
|
$0.080983 | 0.99% | 1.7% | -27.2% |
30d -65.89%
60d -90.1%
90d -99.24%
|
Apert. $0.079939
Min. $0.075174
Máx. $0.088576
|
$65.92K 813.97K GOO | - |
|
|
| 4190 |
Busy DAO
4190
BUSY
|
$0.001974 | -0.02% | 4.21% | -10.78% |
30d -20.77%
60d -38.43%
90d -50.47%
|
Apert. $0.001876
Min. $0.001876
Máx. $0.001998
|
$65.83K 33.35M BUSY | - |
|
|
| 4191 |
Secretum
4191
SER
|
$0.003565 | 0.05% | -2.61% | 18.04% |
30d 37.13%
60d -45.98%
90d -66.6%
|
Apert. $0.003406
Min. $0.003402
Máx. $0.004631
|
$65.73K 18.44M SER | - |
|
|
| 4192 |
Yoshi.exchange
4192
YOSHI
|
$0.152731 | 0.07% | -6.39% | -11.08% |
30d 33.19%
60d -0.19%
90d -14.76%
|
Apert. $0.159409
Min. $0.151551
Máx. $0.169370
|
$65.55K 429.20K YOSHI | - |
|
|
| 4193 |
Invitoken
4193
INVI
|
$1.73 | 0.73% | 0.09% | 2.15% |
30d 8.19%
60d 10.49%
90d 5.69%
|
Apert. $1.7271
Min. $1.7211
Máx. $1.7337
|
$65.55K 37.81K INVI | - |
|
|
| 4194 |
Marshall Rogan Inu
4194
MRI
|
$0.000123 | 2.66% | -10.34% | -98.7% |
30d -97.26%
60d -97.75%
90d -98.46%
|
Apert. $0.010207
Min. $0.000066
Máx. $0.010207
|
$65.47K 531.46M MRI | - |
|
|
| 4195 |
3air
4195
3AIR
|
$0.010786 | 0.08% | -0.74% | -4.03% |
30d 2.08%
60d -43.12%
90d -67.58%
|
Apert. $0.010787
Min. $0.010705
Máx. $0.010901
|
$65.39K 6.06M 3AIR | - |
|
|
| 4196 |
Arbidoge
4196
ADOGE
|
$0.00000009 | 0.91% | -15.73% | 76.29% |
30d 164.5%
60d 54.69%
90d 50.69%
|
Apert. $0.00000010
Min. $0.00000009
Máx. $0.00000012
|
$65.38K 760.26B ADOGE | - |
|
|
| 4197 |
Jet Protocol
4197
JET
|
$0.008731 | - | - | 4.55% |
30d 16.82%
60d -65.58%
90d -88.34%
|
Apert. $0.008710
Min. $0.008710
Máx. $0.008741
|
$65.00K 7.44M JET | - |
|
|
| 4198 |
Stader sFTMX
4198
SFTMX
|
$0.561384 | 0.48% | -7.79% | -9.07% |
30d 122.4%
60d 121.96%
90d 159.69%
|
Apert. $0.589293
Min. $0.556223
Máx. $0.632962
|
$64.98K 115.76K SFTMX | - |
|
|
| 4199 |
QCHAIN
4199
QDT
|
$0.003528 | -0.44% | -0.85% | -24.01% |
30d -4.71%
60d -21.26%
90d -33.54%
|
Apert. $0.003566
Min. $0.003514
Máx. $0.003629
|
$64.78K 18.36M QDT | - |
|
|
| 4200 |
Torah Network
4200
VP
|
$1.92 | -0.04% | -68.29% | -72.65% |
30d -76.33%
60d -80.65%
90d -81.14%
|
Apert. $6.028
Min. $1.9069
Máx. $6.398
|
$64.75K 33.74K VP | - |
|
20.262 Monedas Monitoreadas - Página 84 de 406
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.