Cap Mercado $2.57T
0.55%
Volumen 24h $184.74B
-61.49%
BTC % 54.7%
1.57%
ETH % 9.72%
-0.82%
Monedas
34.202
Exchanges
885
Ultima actualización
7 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
DeChat
4151
DECHAT
|
$0.001018 | - | 5.88% | -49.64% |
30d
-57.01%
60d
-60.19%
90d
-75.64%
|
Apert. $0.00096106
Min. $0.00092595
Máx. $0.00119402
|
- - | $4.98K |
|
||
| 4152 |
Juice Finance
4152
JUICE
|
$0.000030 | 3.69% | 0.55% | -1.32% |
30d
-28.19%
60d
-25.18%
90d
-76.24%
|
Apert. $0.0000307
Min. $0.00002815
Máx. $0.00003155
|
$10.18K 340.62M JUICE | $5.13K |
|
||
| 4153 |
Wrapped PKT
4153
WPKT
|
$0.000078 | - | -0.67% | -16.16% |
30d
-23.45%
60d
-9.51%
90d
-22.21%
|
Apert. $0.0000796
Min. $0.00007782
Máx. $0.0000796
|
$0 - | $4.89K |
|
||
| 4154 |
DeFiner
4154
DEFIN
|
$0.000029 | - | - | 0.02% |
30d
0.07%
60d
-0.07%
90d
3.52%
|
Apert. $0.00002897
Min. $0.00002897
Máx. $0.00002899
|
$51.70K 1.78B DEFIN | $4.87K |
|
||
| 4155 |
Gunstar Metaverse
4155
GST
|
$0.000155 | - | -5.89% | 4.24% |
30d
-11.06%
60d
-5.47%
90d
-9.93%
|
Apert. $0.00016136
Min. $0.00015536
Máx. $0.00016508
|
- - | $4.86K |
|
||
| 4156 |
GeyserCoin
4156
GSR
|
$0.002307 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00230656
Min. $0.00230656
Máx. $0.00230656
|
$0 - | $4.84K |
|
||
| 4157 |
IguVerse
4157
IGU
|
$0.000084 | - | 0.23% | -36.68% |
30d
-86.33%
60d
-88.23%
90d
-87.5%
|
Apert. $0.00008417
Min. $0.00008417
Máx. $0.00008437
|
- - | $4.83K |
|
||
| 4158 |
Cat Gold Miner
4158
CATGOLD
|
$0.00000200 | - | - | -66.67% |
30d
-89.13%
60d
-93.36%
90d
-93.27%
|
Apert. $0.000001997
Min. $0.000001997
Máx. $0.000001997
|
- - | $4.79K |
|
||
| 4159 |
HashBit BlockChain
4159
HBIT
|
$0.00000010 | - | - | -1.06% |
30d
-7.79%
60d
-47.67%
90d
-25.67%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$0 - | $4.78K |
|
||
| 4160 |
RonPaulCoin
4160
RPC
|
$0.004683 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00468315
Min. $0.00468315
Máx. $0.00468315
|
$0 - | $4.78K |
|
||
| 4161 |
CrappyBird
4161
CRAPPY
|
$0.00000396 | - | 1.47% | -18.04% |
30d
-57.2%
60d
23.69%
90d
-61.7%
|
Apert. $0.000003887
Min. $0.00000383
Máx. $0.000005256
|
- - | $4.74K |
|
||
| 4162 |
Chronologic
4162
DAY
|
$0.003711 | - | - | 43.75% |
30d
-53.57%
60d
-18.73%
90d
-66.64%
|
Apert. $0.010582
Min. $0.010582
Máx. $0.010582
|
$4.00 - | $4.66K |
|
||
| 4163 |
SpreadCoin
4163
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$1.00 - | $4.64K |
|
||
| 4164 |
Electric Vehicle Zone
4164
EVZ
|
$0.00000167 | - | - | -99.36% |
30d
-99.64%
60d
-99.75%
90d
-99.89%
|
Apert. $0.000001666
Min. $0.000001666
Máx. $0.000001666
|
$2.50M - | $4.62K |
|
||
| 4165 |
ZELIX
4165
ZELIX
|
$0.00000060 | - | - | 0.02% |
30d
-14.3%
60d
-71.45%
90d
-95.79%
|
Apert. $0.000000599
Min. $0.000000599
Máx. $0.000000599
|
- - | $4.47K |
|
||
| 4166 |
BloodLoop
4166
BLS
|
$0.000085 | -0.36% | 0.4% | -36.24% |
30d
-69.56%
60d
-77.57%
90d
-84.86%
|
Apert. $0.0000859
Min. $0.00008456
Máx. $0.0000859
|
$0 5.30K BLS | $4.45K |
|
||
| 4167 |
ON Semiconductor Tokenized Stock (Ondo)
4167
ONon
|
$65.02 | - | - | 5.81% |
30d
11.42%
60d
11.42%
90d
11.42%
|
Apert. $65.01
Min. $65.01
Máx. $65.01
|
- - | $4.47K |
|
||
| 4168 |
Zoo World
4168
ZOO
|
$0.00000439 | - | - | -24.17% |
30d
-40.94%
60d
-17.47%
90d
-28%
|
Apert. $0.000004391
Min. $0.000004391
Máx. $0.000004391
|
- - | $4.39K |
|
||
| 4169 |
Intuitive Surgical Tokenized Stock (Ondo)
4169
ISRGon
|
$488.90 | - | - | -2.89% |
30d
-16.22%
60d
-16.53%
90d
-16.53%
|
Apert. $488.90
Min. $488.90
Máx. $488.90
|
- - | $4.24K |
|
||
| 4170 |
Hot Cross
4170
HOTCROSS
|
$0.000037 | - | 0.19% | -18.44% |
30d
-47.41%
60d
-58.6%
90d
-58.38%
|
Apert. $0.00003721
Min. $0.000037
Máx. $0.00003762
|
$33.00 - | $4.24K |
|
||
| 4171 |
Oklo Tokenized Stock (Ondo)
4171
OKLOon
|
$72.97 | 0.27% | 2.84% | -5.37% |
30d
-31.45%
60d
-24.08%
90d
-24.08%
|
Apert. $70.93
Min. $70.89
Máx. $72.97
|
$354.13K 4.85K OKLOon | $4.18K |
|
||
| 4172 |
CorionX
4172
CORX
|
$0.000032 | - | -1.3% | -20.06% |
30d
-33.52%
60d
-35.39%
90d
-47.34%
|
Apert. $0.00003248
Min. $0.00003169
Máx. $0.00003248
|
$7.00 - | $4.14K |
|
||
| 4173 |
KamPay
4173
KAMPAY
|
$0.000010 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0000101
Min. $0.0000101
Máx. $0.0000101
|
- - | $4.13K |
|
||
| 4174 |
WITChain
4174
WIT
|
$0.00000208 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.12K |
|
||
| 4175 |
Drife
4175
$DRF
|
$0.00000458 | 2.79% | -20.83% | -30.98% |
30d
-83.44%
60d
-43.93%
90d
-72.23%
|
Apert. $0.000006114
Min. $0.00000431
Máx. $0.000006114
|
$49.00 10.89M $DRF | $4.23K |
|
||
| 4176 |
Cipher (Old)
4176
CPR
|
$0.000110 | -0.12% | 25.89% | 9.56% |
30d
-36.1%
60d
-77.31%
90d
-81.21%
|
Apert. $0.00027922
Min. $0.00027922
Máx. $0.00035315
|
$541.85K - | $4.10K |
|
||
| 4177 |
GAMI World
4177
GAMI
|
$0.000093 | - | - | -0.34% |
30d
-4.82%
60d
-7.7%
90d
-2.79%
|
Apert. $0.00978912
Min. $0.00008734
Máx. $0.00978912
|
$0 - | $4.04K |
|
||
| 4178 |
PureVidz
4178
VIDZ
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.02K |
|
||
| 4179 |
Seigniorage Shares
4179
SHARE
|
$0.000355 | - | - | -62.94% |
30d
-31.08%
60d
-93.93%
90d
-92.1%
|
Apert. $0.00035545
Min. $0.00035545
Máx. $0.00035545
|
$41.00 - | $4.02K |
|
||
| 4180 |
Idle
4180
IDLE
|
$0.000451 | 0.13% | 0.3% | 2.4% |
30d
-86.49%
60d
-85.15%
90d
-87.3%
|
Apert. $0.0004505
Min. $0.00042022
Máx. $0.0004541
|
$2.00 4.84K IDLE | $4.02K |
|
||
| 4181 |
DREP
4181
DREP
|
$0.000070 | - | - | 0.05% |
30d
-93.29%
60d
-90.51%
90d
-91.51%
|
Apert. $0.0002011
Min. $0.0002011
Máx. $0.0002011
|
$0 - | $4.02K |
|
||
| 4182 |
ROCKI
4182
ROCKI
|
$0.000498 | - | 11.31% | 4.82% |
30d
-0.71%
60d
-7.67%
90d
-15.77%
|
Apert. $0.00044745
Min. $0.00044745
Máx. $0.00049809
|
- - | $4.01K |
|
||
| 4183 |
Zayedcoin
4183
ZYD
|
$0.001064 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00106419
Min. $0.00106419
Máx. $0.00106419
|
$0 - | $3.96K |
|
||
| 4184 |
CarTaxi Token
4184
CTX
|
$0.000099 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00009891
Min. $0.00009891
Máx. $0.00009897
|
$0 - | $3.95K |
|
||
| 4185 |
Dalecoin
4185
DALC
|
$0.003914 | 0.67% | 1.43% | 12.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00792361
Min. $0.00792361
Máx. $0.00792361
|
$0 - | $3.91K |
|
||
| 4186 |
CrowdStrike Tokenized Stock (Ondo)
4186
CRWDon
|
$398.75 | -0.99% | -0.18% | -8.37% |
30d
-15.29%
60d
-14.77%
90d
-14.77%
|
Apert. $399.29
Min. $398.49
Máx. $402.76
|
$89.93K 225.00 CRWDon | $3.86K |
|
||
| 4187 |
Tokenbox
4187
TBX
|
$0.000343 | 0.13% | 0.3% | 2.4% |
30d
-76.24%
60d
-73.89%
90d
-77.67%
|
Apert. $0.00034284
Min. $0.0003198
Máx. $0.00034558
|
$1.00 3.17K TBX | $3.86K |
|
||
| 4188 |
FoxDcoin
4188
FOXD
|
$0.00000030 | -5.41% | -5.43% | -5.42% |
30d
-27.9%
60d
-2.37%
90d
-71.1%
|
Apert. $0.000000299
Min. $0.000000299
Máx. $0.00001856
|
$0 - | $3.84K |
|
||
| 4189 |
Independent Money System
4189
IMS
|
$0.001153 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00115328
Min. $0.00115328
Máx. $0.00115328
|
$0 - | $3.76K |
|
||
| 4190 |
Ibiza Token
4190
IBZ
|
$0.00000375 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $3.75K |
|
||
| 4191 |
Savix
4191
SVX
|
$0.043535 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.71K |
|
||
| 4192 |
MetaWars
4192
WARS
|
$0.000050 | - | -0.01% | -0.46% |
30d
-3%
60d
-3.3%
90d
-3.85%
|
Apert. $0.00005006
Min. $0.00004975
Máx. $0.00005006
|
$10.00 - | $3.68K |
|
||
| 4193 |
Interlay
4193
INTR
|
$0.000055 | - | - | -62.57% |
30d
-86.7%
60d
-90.52%
90d
-94.14%
|
Apert. $0.00005493
Min. $0.00005493
Máx. $0.00005493
|
- - | $3.68K |
|
||
| 4194 |
Kitty Inu
4194
KITTY
|
$0.0000000050 | - | - | 4.28% |
30d
-22.4%
60d
-40.87%
90d
-61.93%
|
Apert. $0.00000028
Min. $0.00000028
Máx. $0.00000028
|
$4.00 - | $3.68K |
|
||
| 4195 |
BitBlocks Finance
4195
BBKFI
|
$0.000578 | - | - | 0.33% |
30d
25.34%
60d
20.49%
90d
46.92%
|
Apert. $0.00260751
Min. $0.00260751
Máx. $0.00260751
|
$37.00 - | $3.68K |
|
||
| 4196 |
FinNexus
4196
FNX
|
$0.000107 | - | - | 1.84% |
30d
-1.92%
60d
-1.65%
90d
10.96%
|
Apert. $0.00006105
Min. $0.00006105
Máx. $0.00006105
|
$8.00 - | $3.67K |
|
||
| 4197 |
Blank Wallet
4197
BLANK
|
$0.000186 | - | 0.53% | -6.83% |
30d
-26.47%
60d
-32.63%
90d
-43.47%
|
Apert. $0.00018509
Min. $0.00018509
Máx. $0.00018608
|
- - | $3.61K |
|
||
| 4198 |
Amulet
4198
AMU
|
$0.00000812 | - | - | 9.82% |
30d
-96.69%
60d
-96.67%
90d
-94.47%
|
Apert. $0.000008124
Min. $0.000008124
Máx. $0.000008124
|
- - | $3.59K |
|
||
| 4199 |
HeroFi
4199
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.45K |
|
||
| 4200 |
Platypus Finance
4200
PTP
|
$0.000081 | - | - | 11.76% |
30d
-53.5%
60d
-53.14%
90d
12.27%
|
Apert. $0.00008142
Min. $0.00008142
Máx. $0.00008142
|
- - | $3.37K |
|
34.202 Monedas Monitoreadas - Página
84 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.