Cap Mercado $2.64T
0.77%
Volumen 24h $156.88B
1.11%
BTC % 58.17%
0.03%
ETH % 9.66%
0.93%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Mil
4151
MIL
|
$0.005739 | -0.27% | 7.41% | -0.3% |
30d
-15.1%
60d
-25.22%
90d
-24.87%
|
Apert. $0.00548652
Min. $0.00520577
Máx. $0.00573897
|
$69.79K 12.16M MIL | - |
|
||
| 4152 |
BITmarkets Token
4152
BTMT
|
$0.045103 | -0.11% | 1.6% | -1.83% |
30d
-1.97%
60d
8.46%
90d
-4.01%
|
Apert. $0.044671
Min. $0.043762
Máx. $0.045271
|
$69.25K 1.54M BTMT | - |
|
||
| 4153 |
Elevate
4153
ELEVATE
|
$0.004268 | 0.72% | 5.54% | -4.97% |
30d
2.05%
60d
-21.76%
90d
-95.49%
|
Apert. $0.00430472
Min. $0.00401245
Máx. $0.00435028
|
$69.03K 16.17M ELEVATE | - |
|
||
| 4154 |
Immortal Token
4154
IMT
|
$0.002964 | -0.72% | -1.33% | -5.59% |
30d
3.07%
60d
1.23%
90d
20.18%
|
Apert. $0.00297363
Min. $0.00293302
Máx. $0.00305086
|
$68.77K 23.20M IMT | - |
|
||
| 4155 |
Solaris AI
4155
SOLARIS
|
$0.000011 | - | -4.16% | -4.39% |
30d
4.15%
60d
13.81%
90d
32.51%
|
Apert. $0.00001105
Min. $0.00001057
Máx. $0.00001105
|
$68.74K 6.49B SOLARIS | - |
|
||
| 4156 |
Solana Social Explorer
4156
SSE
|
$0.000077 | - | -0.85% | -3.5% |
30d
0.23%
60d
-9.07%
90d
8.05%
|
Apert. $0.00007676
Min. $0.00007283
Máx. $0.00007732
|
$67.92K 886.02M SSE | - |
|
||
| 4157 |
America is Back (americaisback.vip)
4157
AIB
|
$0.000738 | -4.91% | 1.13% | -61.68% |
30d
-88.88%
60d
13240.55%
90d
7904.93%
|
Apert. $0.00071871
Min. $0.00060405
Máx. $0.00081453
|
$67.65K 91.63M AIB | - |
|
||
| 4158 |
boob (boobillions.com)
4158
BOOB
|
$0.005718 | -0.79% | 2.17% | -4.29% |
30d
43.11%
60d
43.11%
90d
43.11%
|
Apert. $0.00530155
Min. $0.00530155
Máx. $0.00571823
|
$67.06K 11.73M BOOB | - |
|
||
| 4159 |
Tracer
4159
TRCR
|
$0.002534 | - | -0.08% | -0.34% |
30d
-3.06%
60d
-4.47%
90d
53%
|
Apert. $0.00253659
Min. $0.0025336
Máx. $0.00253659
|
$66.44K 26.22M TRCR | - |
|
||
| 4160 |
Fishwar
4160
FISHW
|
$0.00000625 | -0.01% | -0.04% | -14.2% |
30d
-15.1%
60d
-15.5%
90d
-41.51%
|
Apert. $0.0000062519
Min. $0.00000625
Máx. $0.000006253
|
$65.86K 10.54B FISHW | - |
|
||
| 4161 |
AVAX HAS NO CHILL
4161
NOCHILL
|
$0.000458 | 0.4% | 8.64% | -4.2% |
30d
-6.9%
60d
40.98%
90d
34.17%
|
Apert. $0.00041831
Min. $0.00041806
Máx. $0.00045848
|
$65.46K 142.78M NOCHILL | - |
|
||
| 4162 |
botXcoin
4162
BOTX
|
$0.701746 | 0.07% | -0.08% | 0.01% |
30d
-0.69%
60d
17.36%
90d
11.74%
|
Apert. $0.702608
Min. $0.700943
Máx. $0.702608
|
$65.39K 93.18K BOTX | - |
|
||
| 4163 |
Digicoin
4163
DIGI
|
$0.00000006 | 0.32% | 36.64% | 91.9% |
30d
190.83%
60d
285.6%
90d
316.06%
|
Apert. $0.000000047
Min. $0.0000000439
Máx. $0.00000006
|
$65.24K 1.09T DIGI | - |
|
||
| 4164 |
Dark Machine
4164
MXNA
|
$0.005952 | - | 5.33% | 41.75% |
30d
50.24%
60d
46.68%
90d
39.3%
|
Apert. $0.00564531
Min. $0.00564531
Máx. $0.00598109
|
$65.07K 10.93M MXNA | - |
|
||
| 4165 |
BIB
4165
BIB
|
$0.081491 | -0.06% | 221.33% | 221.63% |
30d
209.01%
60d
213.99%
90d
203.65%
|
Apert. $0.079007
Min. $0.079007
Máx. $0.089527
|
$64.90K 796.41K BIB | - |
|
||
| 4166 |
Furmula
4166
FURM
|
$0.000082 | - | -4.02% | -2.4% |
30d
-2.22%
60d
-8.04%
90d
-0.61%
|
Apert. $0.00008591
Min. $0.00008245
Máx. $0.00008592
|
$64.71K 784.81M FURM | - |
|
||
| 4167 |
HTX Token / Huobi Token
4167
HT
|
$0.121822 | - | -4.05% | -16.75% |
30d
-28.73%
60d
20.38%
90d
21.3%
|
Apert. $0.127062
Min. $0.117681
Máx. $0.132344
|
$64.30K 527.84K HT | $20.06M |
|
||
| 4168 |
Tradehub
4168
TRHUB
|
$0.021243 | 0.07% | -0.28% | -8.62% |
30d
-22.55%
60d
-22.44%
90d
-22.82%
|
Apert. $0.021482
Min. $0.021234
Máx. $0.021502
|
$64.23K 3.02M TRHUB | - |
|
||
| 4169 |
EOS
4169
EOS
|
$0.080656 | 0.03% | 3.71% | -4.2% |
30d
-7.66%
60d
1.93%
90d
0.85%
|
Apert. $0.078651
Min. $0.076753
Máx. $0.081477
|
$63.70K 789.76K EOS | $87.08M |
|
||
| 4170 |
ZEDXION
4170
ZEDXION
|
$0.453759 | -0.11% | 0.38% | 0.8% |
30d
21.64%
60d
21.64%
90d
21.64%
|
Apert. $0.452531
Min. $0.447043
Máx. $0.454278
|
$63.67K 140.32K ZEDXION | - |
|
||
| 4171 |
BUILD
4171
BUILD
|
$0.000021 | - | -0.01% | -1.61% |
30d
1.52%
60d
-19.6%
90d
-16.02%
|
Apert. $0.00002098
Min. $0.00002098
Máx. $0.00002098
|
$63.64K 3.03B BUILD | - |
|
||
| 4172 |
XENO Governance
4172
GXE
|
$0.000149 | 0.55% | -7.15% | 3.25% |
30d
-55.63%
60d
-56.33%
90d
-46.66%
|
Apert. $0.00016089
Min. $0.00014884
Máx. $0.00016094
|
$63.50K 424.96M GXE | - |
|
||
| 4173 |
Nacho the Kat
4173
NACHO
|
$0.000011 | 0.31% | 0.27% | -3.85% |
30d
1.29%
60d
-1.31%
90d
6.94%
|
Apert. $0.00001072
Min. $0.00001072
Máx. $0.00001103
|
$63.43K 5.87B NACHO | - |
|
||
| 4174 |
Portals
4174
PORTALS
|
$0.004494 | 0.03% | 0.31% | -11.62% |
30d
-9.66%
60d
-50.42%
90d
-54.38%
|
Apert. $0.00448165
Min. $0.00446308
Máx. $0.00450426
|
$63.34K 14.09M PORTALS | - |
|
||
| 4175 |
Lightchain AI
4175
LCAI
|
$0.003942 | -0.29% | 1.45% | -5.21% |
30d
-5.72%
60d
7.74%
90d
84.12%
|
Apert. $0.00385021
Min. $0.00385021
Máx. $0.00396619
|
$62.90K 15.96M LCAI | - |
|
||
| 4176 |
Nolus
4176
NLS
|
$0.003163 | -0.32% | -0.61% | -11.53% |
30d
-17.34%
60d
-23.92%
90d
-25.45%
|
Apert. $0.00321787
Min. $0.00314316
Máx. $0.00321787
|
$62.19K 19.66M NLS | - |
|
||
| 4177 |
Enegra (EGX)
4177
EGX
|
$190.77 | 0.19% | 0.01% | -0.11% |
30d
-0.2%
60d
-0.23%
90d
-0.09%
|
Apert. $190.66
Min. $190.43
Máx. $191.07
|
$60.89K 319.00 EGX | - |
|
||
| 4178 |
HBARX
4178
HBARX
|
$0.126225 | 2.92% | 0.63% | -1.6% |
30d
1.66%
60d
-1.05%
90d
-5.97%
|
Apert. $0.125425
Min. $0.122571
Máx. $0.126224
|
$60.59K 479.99K HBARX | - |
|
||
| 4179 |
Moon
4179
MOONPROJECTB1
|
$0.000059 | 3.17% | 28.63% | 440.81% |
30d
746.28%
60d
652.59%
90d
661.45%
|
Apert. $0.00005095
Min. $0.00004619
Máx. $0.00007406
|
$60.43K 1.02B MOONPROJECTB1 | - |
|
||
| 4180 |
Upscreener
4180
UPS
|
$0.042109 | -1.57% | -9.72% | -11.2% |
30d
-73.46%
60d
2900.96%
90d
2900.96%
|
Apert. $0.047603
Min. $0.042109
Máx. $0.047603
|
$60.38K 1.43M UPS | - |
|
||
| 4181 |
CRYN
4181
CRYN
|
$0.050505 | -0.86% | 4.06% | -4.2% |
30d
-20%
60d
-18.05%
90d
-87.34%
|
Apert. $0.049701
Min. $0.046779
Máx. $0.05053
|
$60.28K 1.19M CRYN | - |
|
||
| 4182 |
BMAX
4182
BMAX
|
$0.013553 | 0.37% | -0.22% | 0.81% |
30d
-26.25%
60d
-27.53%
90d
-29.15%
|
Apert. $0.013494
Min. $0.013494
Máx. $0.013584
|
$60.18K 4.44M BMAX | - |
|
||
| 4183 |
Patic
4183
PTC
|
$0.000020 | -0.98% | -1.45% | -2.01% |
30d
-32.89%
60d
-95.01%
90d
-95.01%
|
Apert. $0.00002018
Min. $0.00002007
Máx. $0.00002067
|
$60.16K 3.00B PTC | - |
|
||
| 4184 |
Moonwalk Fitness
4184
MF
|
$0.006860 | 0.07% | -0.14% | -6.15% |
30d
-7.28%
60d
-27.86%
90d
-41.73%
|
Apert. $0.0069545
Min. $0.00685119
Máx. $0.0069545
|
$60.11K 8.76M MF | - |
|
||
| 4185 |
Capybara Nation
4185
BARA
|
$0.00000020 | 0.93% | 2.6% | -0.17% |
30d
28.24%
60d
-3.19%
90d
-3.29%
|
Apert. $0.000000195
Min. $0.000000149
Máx. $0.000000201
|
$60.02K 303.11B BARA | - |
|
||
| 4186 |
TPRO Network
4186
TPRO
|
$0.000628 | -0.01% | 2.31% | -10.02% |
30d
-27.4%
60d
-21.51%
90d
-15.9%
|
Apert. $0.0006151
Min. $0.00060216
Máx. $0.00063179
|
$59.86K 95.34M TPRO | - |
|
||
| 4187 |
Sixpack Miner
4187
SIXP
|
$0.011905 | - | 10.32% | 16.5% |
30d
-40.58%
60d
-61.87%
90d
-65.09%
|
Apert. $0.010811
Min. $0.01079
Máx. $0.011904
|
$59.54K 5.00M SIXP | - |
|
||
| 4188 |
KelVPN
4188
KEL
|
$0.000843 | 0.24% | 0.82% | -5.12% |
30d
-4.74%
60d
-5.18%
90d
72.7%
|
Apert. $0.00085077
Min. $0.00082165
Máx. $0.00085086
|
$59.47K 70.54M KEL | - |
|
||
| 4189 |
Luminous
4189
LUM
|
$0.686890 | 1.24% | -7.28% | 143.86% |
30d
167.54%
60d
117.04%
90d
122.93%
|
Apert. $0.761752
Min. $0.622754
Máx. $0.761752
|
$59.41K 86.50K LUM | - |
|
||
| 4190 |
Tari
4190
WXTM
|
$0.000822 | -2.19% | -8.81% | -13.42% |
30d
27.96%
60d
5.17%
90d
-37.24%
|
Apert. $0.00090099
Min. $0.00082173
Máx. $0.00090137
|
$59.36K 72.24M WXTM | - |
|
||
| 4191 |
AI Nexus
4191
A1X
|
$0.000180 | -0.06% | -5.02% | -31.17% |
30d
-43.56%
60d
-45.15%
90d
-52.99%
|
Apert. $0.00019304
Min. $0.00017015
Máx. $0.00019304
|
$59.18K 328.37M A1X | - |
|
||
| 4192 |
NAV Coin
4192
NAV
|
$0.032914 | -1.16% | -16.92% | -21.73% |
30d
-14.58%
60d
-1.18%
90d
-9.11%
|
Apert. $0.039304
Min. $0.032914
Máx. $0.039618
|
$58.77K 1.79M NAV | $2.57M |
|
||
| 4193 |
mETH Protocol
4193
COOK
|
$0.002846 | 0.33% | - | -3.93% |
30d
-8.16%
60d
-12.39%
90d
-14.78%
|
Apert. $0.00285121
Min. $0.00284076
Máx. $0.00285121
|
$58.55K 20.58M COOK | - |
|
||
| 4194 |
ROCK
4194
ROCK
|
$0.000050 | -1.76% | -2.14% | -0.08% |
30d
15.13%
60d
11.88%
90d
16.02%
|
Apert. $0.00005084
Min. $0.00005023
Máx. $0.00005143
|
$58.28K 1.16B ROCK | - |
|
||
| 4195 |
ZEDXION
4195
USDZ
|
$0.9961 | 0.01% | -0.02% | -0.1% |
30d
289.21%
60d
289.21%
90d
10.69%
|
Apert. $0.9956
Min. $0.9955
Máx. $0.997
|
$57.98K 58.21K USDZ | - |
|
||
| 4196 |
Kibho Coin / Charix
4196
KBC
|
$0.017416 | - | 31.82% | 21.42% |
30d
17.03%
60d
-18.33%
90d
-5.36%
|
Apert. $0.013211
Min. $0.013211
Máx. $0.017416
|
$57.86K 3.32M KBC | - |
|
||
| 4197 |
JAM Coin
4197
JAM
|
$0.013002 | 0.62% | 17.33% | 17.33% |
30d
17.33%
60d
17.33%
90d
17.33%
|
Apert. $0.011306
Min. $0.010947
Máx. $0.013198
|
$57.80K 4.45M JAM | - |
|
||
| 4198 |
Liberland Blockchain
4198
LLD
|
$0.331091 | -0.78% | -18.24% | -27.26% |
30d
-29.67%
60d
-34.27%
90d
-45%
|
Apert. $0.405766
Min. $0.33109
Máx. $0.406412
|
$57.62K 174.02K LLD | - |
|
||
| 4199 |
Backstage
4199
BKS
|
$0.001902 | -0.3% | -0.26% | 8.07% |
30d
-5.68%
60d
349.11%
90d
267.47%
|
Apert. $0.0018231
Min. $0.0018231
Máx. $0.00190793
|
$57.61K 30.28M BKS | - |
|
||
| 4200 |
RZcoin
4200
RZ
|
$78.76 | 0.02% | 0.14% | -16.47% |
30d
-27.27%
60d
-63.58%
90d
-60.02%
|
Apert. $78.64
Min. $77.20
Máx. $79.15
|
$57.19K 726.00 RZ | - |
|
34.665 Monedas Monitoreadas - Página
84 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.