Cap Mercado $1.15T
-0.3%
Volumen 24h $70.21B
-23.39%
BTC % 47.01%
0.29%
ETH % 17.31%
-0.8%
Monedas
24.285
+6
Exchanges
857
Ultima actualización
15 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
MetaShooter
4151
MHUNT
|
$0.007510 | 1.13% | 0.86% | 2.14% |
30d -22.74%
60d -33.94%
90d -25.98%
|
Apert. $0.00737321
Min. $0.00734702
Máx. $0.0075104
|
$38.16K 5.08M MHUNT | - |
|
|
| 4152 |
MIR COIN
4152
MIR
|
$0.001928 | 0.3% | -0.29% | 4.94% |
30d 5.99%
60d -5.04%
90d -9.5%
|
Apert. $0.00193132
Min. $0.00191198
Máx. $0.00193431
|
$38.02K 19.72M MIR | - |
|
|
| 4153 |
Akt.io
4153
AKTIO
|
$0.253009 | 0.39% | 2.32% | 16.71% |
30d 24.05%
60d 4.72%
90d -6.28%
|
Apert. $0.248347
Min. $0.236484
Máx. $0.253019
|
$37.98K 150.10K AKTIO | - |
|
|
| 4154 |
Etherparty
4154
FUEL
|
$0.000208 | -1.33% | -1.56% | -1.9% |
30d -2.62%
60d -1.36%
90d 0.22%
|
Apert. $0.00021397
Min. $0.00020753
Máx. $0.00021428
|
$37.98K 182.99M FUEL | - |
|
|
| 4155 |
Veno Finance
4155
VNO
|
$0.105385 | -0.17% | 0.17% | 6.66% |
30d 8.24%
60d -3.88%
90d -17.69%
|
Apert. $0.106224
Min. $0.103684
Máx. $0.106224
|
$37.96K 360.21K VNO | - |
|
|
| 4156 |
Alpha Shards
4156
ALPHA
|
$0.00000378 | 0.09% | -1.81% | -0.18% |
30d -11.96%
60d -38.56%
90d -54.56%
|
Apert. $0.000003848
Min. $0.000003759
Máx. $0.000003853
|
$37.92K 10.04B ALPHA | - |
|
|
| 4157 |
RED
4157
RED
|
$0.001619 | 0.03% | -0.36% | 3.53% |
30d 15.41%
60d 12.44%
90d 3.97%
|
Apert. $0.00163109
Min. $0.00159983
Máx. $0.00163497
|
$37.84K 23.38M RED | - |
|
|
| 4158 |
zkSwap Finance
4158
ZF
|
$0.000413 | 1.08% | -0.41% | -0.13% |
30d -1.49%
60d -1.49%
90d -1.49%
|
Apert. $0.00041646
Min. $0.00040549
Máx. $0.00041669
|
$37.64K 91.08M ZF | - |
|
|
| 4159 |
Perpy
4159
PRY
|
$0.003525 | -0.02% | 0.1% | -10.44% |
30d -21.74%
60d 31.69%
90d 34.23%
|
Apert. $0.00352198
Min. $0.00351178
Máx. $0.00352862
|
$37.58K 10.66M PRY | - |
|
|
| 4160 |
KSM Starter
4160
KST
|
$0.001660 | -0.06% | 4.28% | 16.61% |
30d -6.97%
60d -17.64%
90d -15.29%
|
Apert. $0.00159688
Min. $0.00159088
Máx. $0.00170502
|
$37.36K 22.50M KST | - |
|
|
| 4161 |
Wrapped One
4161
WONE
|
$0.009289 | 0.58% | -4.21% | 11.59% |
30d -0.25%
60d -17.26%
90d -45.82%
|
Apert. $0.00898613
Min. $0.00898613
Máx. $0.0099136
|
$37.18K 4.00M WONE | - |
|
|
| 4162 |
XRP20
4162
XRP20
|
$0.000047 | 3.17% | -9.18% | 17.95% |
30d 13.01%
60d 13.01%
90d 13.01%
|
Apert. $0.00005107
Min. $0.00004338
Máx. $0.00005137
|
$37.14K 796.08M XRP20 | - |
|
|
| 4163 |
Club Santos Laguna Fan Token
4163
SAN
|
$0.664304 | 1.12% | -3.99% | 6.16% |
30d 0.08%
60d -20.77%
90d -25.09%
|
Apert. $0.676044
Min. $0.62703
Máx. $0.691916
|
$37.12K 55.88K SAN | - |
|
|
| 4164 |
Cheese (V2)
4164
CHEESE
|
$0.000019 | 0.16% | -2.26% | -0.83% |
30d -16.51%
60d -29.49%
90d -34.14%
|
Apert. $0.00001964
Min. $0.00001914
Máx. $0.00004325
|
$37.07K 1.92B CHEESE | - |
|
|
| 4165 |
Bursaspor Fan Token
4165
TMSH
|
$0.003795 | 0.6% | -0.63% | -3.49% |
30d 53.85%
60d 62.95%
90d 360.4%
|
Apert. $0.00377261
Min. $0.00369312
Máx. $0.00383174
|
$37.04K 9.76M TMSH | - |
|
|
| 4166 |
Acadex Network
4166
ACDX
|
$0.091592 | 0.05% | 1.45% | 14.49% |
30d 72.07%
60d 180.99%
90d 344.37%
|
Apert. $0.0901
Min. $0.0901
Máx. $0.091591
|
$36.99K 403.85K ACDX | - |
|
|
| 4167 |
Qbao
4167
QBAO
|
$0.002009 | -0.61% | -1.38% | 2.43% |
30d 0.31%
60d 12.75%
90d 20.64%
|
Apert. $0.00202803
Min. $0.00200832
Máx. $0.00204004
|
$36.97K 18.40M QBAO | - |
|
|
| 4168 |
Dreamverse
4168
DV
|
$0.001029 | -0.05% | -0.62% | 0.85% |
30d 0.84%
60d -9.17%
90d 18.41%
|
Apert. $0.00103283
Min. $0.00102541
Máx. $0.00103598
|
$36.91K 35.88M DV | - |
|
|
| 4169 |
YachtingVerse
4169
YACHT
|
$0.011114 | -0.13% | -1.72% | -13.59% |
30d 123.03%
60d -25.42%
90d -57.99%
|
Apert. $0.011272
Min. $0.011044
Máx. $0.011308
|
$36.80K 3.31M YACHT | - |
|
|
| 4170 |
GUAC
4170
GUAC
|
$0.00000002 | 0.14% | -7.87% | -4.54% |
30d 354.95%
60d 530.4%
90d 413.92%
|
Apert. $0.000000026
Min. $0.000000023
Máx. $0.000000026
|
$36.75K 1.53T GUAC | - |
|
|
| 4171 |
CoinFi
4171
COFI
|
$0.000751 | 0.68% | 1.2% | 5.72% |
30d 5.95%
60d -28.64%
90d -34.62%
|
Apert. $0.00074932
Min. $0.00072077
Máx. $0.00076229
|
$36.72K 48.89M COFI | - |
|
|
| 4172 |
BITCOLOJIX
4172
BTCIX
|
$1.3689 | - | -0.02% | - |
30d 0.01%
60d -
90d -1.9%
|
Apert. $1.3696
Min. $1.3624
Máx. $1.3724
|
$36.64K 26.77K BTCIX | - |
|
|
| 4173 |
Filda
4173
FILDA
|
$0.001253 | - | 1.9% | 2.38% |
30d 1.31%
60d 1.25%
90d 2.17%
|
Apert. $0.00123749
Min. $0.00122964
Máx. $0.00126304
|
$36.59K 29.20M FILDA | - |
|
|
| 4174 |
Sivasspor Token
4174
SIV
|
$0.465468 | -1.46% | 25.79% | 36.97% |
30d 53.5%
60d -3.01%
90d 134.49%
|
Apert. $0.404128
Min. $0.368354
Máx. $0.490475
|
$36.53K 78.47K SIV | - |
|
|
| 4175 |
TraderDAO
4175
POT
|
$0.004577 | -0.01% | 36.91% | 204.22% |
30d 225.38%
60d 141.12%
90d 94.29%
|
Apert. $0.00349961
Min. $0.00334286
Máx. $0.00746425
|
$36.51K 7.98M POT | - |
|
|
| 4176 |
Empire Token
4176
EMPIRE
|
$0.000502 | -2.1% | 4.87% | 11.06% |
30d -11.55%
60d -19.45%
90d -11.31%
|
Apert. $0.00047856
Min. $0.00047388
Máx. $0.00051263
|
$36.50K 72.75M EMPIRE | - |
|
|
| 4177 |
Orbit Bridge Klaytn Orbit Chain
4177
OORC
|
$0.048520 | 0.1% | 0.63% | 1.96% |
30d -16.04%
60d -25.05%
90d -30.19%
|
Apert. $0.048321
Min. $0.048201
Máx. $0.048777
|
$36.41K 750.36K OORC | - |
|
|
| 4178 |
Libra Credit
4178
LBA
|
$0.000267 | 1.9% | 2.76% | 0.25% |
30d 6.68%
60d 2.76%
90d -28.42%
|
Apert. $0.00026122
Min. $0.00025812
Máx. $0.00026709
|
$36.32K 135.99M LBA | - |
|
|
| 4179 |
Alaya
4179
ALAYA
|
$0.018834 | -0.42% | -1.47% | 7.2% |
30d -28.14%
60d -48.56%
90d -50.46%
|
Apert. $0.018164
Min. $0.018164
Máx. $0.019584
|
$36.22K 1.92M ALAYA | - |
|
|
| 4180 |
Atlas FC Fan Token
4180
ATLAS
|
$0.652850 | 1.13% | -6.49% | 2.45% |
30d -1.55%
60d -22.76%
90d -26.97%
|
Apert. $0.686646
Min. $0.630396
Máx. $0.6982
|
$36.12K 55.33K ATLAS | - |
|
|
| 4181 |
SoPay
4181
SOP
|
$0.000017 | -0.13% | -1.44% | -1.53% |
30d -6.18%
60d -13.31%
90d -10.41%
|
Apert. $0.00001702
Min. $0.00001674
Máx. $0.00001719
|
$36.07K 2.15B SOP | - |
|
|
| 4182 |
Thing
4182
THING
|
$0.00000009 | 0.18% | -9.16% | -53.01% |
30d -96.39%
60d -97.08%
90d -97.08%
|
Apert. $0.0000001
Min. $0.000000092
Máx. $0.000000102
|
$36.00K 391.33B THING | - |
|
|
| 4183 |
OtterHome
4183
HOME
|
$0.00000598 | -2.49% | 16.17% | 12.18% |
30d -12.88%
60d -17.32%
90d -53.3%
|
Apert. $0.000005118
Min. $0.000004829
Máx. $0.000008649
|
$35.97K 6.02B HOME | - |
|
|
| 4184 |
Bridge Bot
4184
BRIDGE
|
$0.00000004 | -3.46% | -5.12% | 0.41% |
30d 4.09%
60d -42.33%
90d -98.71%
|
Apert. $0.0000000439
Min. $0.000000042
Máx. $0.0000000439
|
$35.94K 855.82B BRIDGE | - |
|
|
| 4185 |
Aureus Nummus Gold
4185
ANG
|
$0.000333 | -1.05% | -0.83% | -17.37% |
30d 2.59%
60d -37.84%
90d -76.74%
|
Apert. $0.00032268
Min. $0.00030629
Máx. $0.00033688
|
$35.94K 107.81M ANG | - |
|
|
| 4186 |
The Big Five Token
4186
BFT
|
$0.000196 | 2.05% | -2.5% | -49.29% |
30d 189.28%
60d 383.08%
90d 193.76%
|
Apert. $0.00018847
Min. $0.00018291
Máx. $0.00020729
|
$35.83K 182.62M BFT | - |
|
|
| 4187 |
Vidy
4187
VIDY
|
$0.000046 | 1.13% | -4.08% | -10.19% |
30d 24.35%
60d 32.64%
90d -2.27%
|
Apert. $0.00004491
Min. $0.00004491
Máx. $0.00004937
|
$35.79K 778.87M VIDY | - |
|
|
| 4188 |
BITONE
4188
BIO
|
$0.009400 | -1.06% | 1.08% | 8.12% |
30d -56.67%
60d -73.92%
90d -90.05%
|
Apert. $0.00930081
Min. $0.00909965
Máx. $0.00960143
|
$35.77K 3.80M BIO | - |
|
|
| 4189 |
Vesta Finance
4189
VSTA
|
$0.447408 | - | -0.17% | 0.97% |
30d 210.58%
60d 291.13%
90d 153.46%
|
Apert. $0.436869
Min. $0.426771
Máx. $0.451506
|
$35.49K 79.32K VSTA | - |
|
|
| 4190 |
Tigris
4190
TIG
|
$2.60 | 0.3% | -12.09% | -4.81% |
30d -33.89%
60d -62.02%
90d -28.31%
|
Apert. $2.8103
Min. $2.5859
Máx. $2.9621
|
$35.38K 13.59K TIG | - |
|
|
| 4191 |
Skrumble Network
4191
SKM
|
$0.000167 | -3.83% | -1.3% | -0.69% |
30d -3.71%
60d -19.65%
90d -20.04%
|
Apert. $0.00017229
Min. $0.00016433
Máx. $0.00017697
|
$35.34K 211.32M SKM | - |
|
|
| 4192 |
Kunji Finance
4192
KNJ
|
$0.267164 | 7.71% | -12.9% | -31.99% |
30d -31.99%
60d -31.99%
90d -31.99%
|
Apert. $0.309054
Min. $0.222852
Máx. $0.309054
|
$35.22K 131.83K KNJ | - |
|
|
| 4193 |
XFLOKI
4193
XFLOKI
|
$0.00000055 | 0.09% | -23.35% | -38.5% |
30d -67.85%
60d -71.53%
90d -67.47%
|
Apert. $0.000000764
Min. $0.00000051
Máx. $0.000000765
|
$35.15K 63.44B XFLOKI | - |
|
|
| 4194 |
Giftedhands
4194
GHD
|
$0.00000220 | 0.28% | 7.9% | 22.21% |
30d -59.59%
60d -67.27%
90d -71.64%
|
Apert. $0.000002031
Min. $0.000001823
Máx. $0.0000021959
|
$35.14K 16.00B GHD | - |
|
|
| 4195 |
PolyPad
4195
POLYPAD
|
$0.001588 | 3.03% | -12.64% | 3.36% |
30d -3.09%
60d -15.84%
90d -24.26%
|
Apert. $0.00176713
Min. $0.00149056
Máx. $0.00181823
|
$35.13K 22.12M POLYPAD | - |
|
|
| 4196 |
Wombex Finance
4196
WMX
|
$0.025095 | 0.32% | -0.44% | -6.74% |
30d -28.62%
60d -17.44%
90d -39.92%
|
Apert. $0.025403
Min. $0.024949
Máx. $0.025503
|
$34.99K 1.39M WMX | - |
|
|
| 4197 |
DPRating
4197
RATING
|
$0.000227 | -1.55% | 3.09% | 12.65% |
30d 24.87%
60d 52.32%
90d 48.35%
|
Apert. $0.00022314
Min. $0.00021913
Máx. $0.0002332
|
$34.92K 154.04M RATING | - |
|
|
| 4198 |
Malgo Finance
4198
MGXG
|
$0.029583 | 0.06% | 0.37% | -13.81% |
30d -23.11%
60d -27.19%
90d -28.78%
|
Apert. $0.029459
Min. $0.029166
Máx. $0.029582
|
$34.83K 1.18M MGXG | - |
|
|
| 4199 |
ArbInu
4199
ARBINU
|
$0.000238 | 0.19% | -1.35% | -10.62% |
30d -23.53%
60d -41.77%
90d -64.15%
|
Apert. $0.00024159
Min. $0.00023778
Máx. $0.00024278
|
$34.79K 146.01M ARBINU | - |
|
|
| 4200 |
MiniSwap
4200
MINI
|
$0.012013 | 0.22% | -0.59% | 1.43% |
30d -19.05%
60d 11.22%
90d 44.25%
|
Apert. $0.012061
Min. $0.011925
Máx. $0.012171
|
$34.44K 2.87M MINI | - |
|
24.285 Monedas Monitoreadas - Página 84 de 486
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.