Cap Mercado $3.71T
3.04%
Volumen 24h $343.52B
3.3%
BTC % 59.47%
-0.5%
ETH % 8.6%
2.32%
Monedas
31.916
+10
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
REI NETWORK
4151
$REI
|
$0.066647 | 1.63% | 15.33% | 28.16% |
30d
16.47%
60d
459.39%
90d
240.97%
|
Apert. $0.055056
Min. $0.055056
Máx. $0.070692
|
$1.01M 15.14M $REI | - |
|
||
| 4152 |
Zeta
4152
ZEX
|
$0.029273 | -0.58% | 7.77% | 0.88% |
30d
-1.81%
60d
-20.91%
90d
-53.43%
|
Apert. $0.026997
Min. $0.026949
Máx. $0.029646
|
$997.77K 34.09M ZEX | - |
|
||
| 4153 |
HEX (PulseChain)
4153
HEX
|
$0.008857 | -0.02% | -2.78% | 1.74% |
30d
19.41%
60d
34.09%
90d
-26.66%
|
Apert. $0.00877316
Min. $0.00877316
Máx. $0.00928292
|
$993.99K 112.23M HEX | - |
|
||
| 4154 |
APF coin
4154
APFC
|
$0.345462 | -0.02% | -1.5% | -47.26% |
30d
-52.02%
60d
-67.13%
90d
-67.04%
|
Apert. $0.346984
Min. $0.344358
Máx. $0.357815
|
$993.75K 2.88M APFC | - |
|
||
| 4155 |
Convex CRV
4155
CVXCRV
|
$0.396473 | 0.74% | 8.8% | 11.51% |
30d
11.19%
60d
26.26%
90d
18.41%
|
Apert. $0.360497
Min. $0.360497
Máx. $0.39711
|
$976.20K 2.46M CVXCRV | - |
|
||
| 4156 |
Tevaera
4156
TEVA
|
$0.008166 | -0.44% | 1.02% | -9.76% |
30d
5.78%
60d
-17.27%
90d
-56.34%
|
Apert. $0.00810133
Min. $0.00808403
Máx. $0.00834093
|
$971.66K 118.99M TEVA | - |
|
||
| 4157 |
Spacemesh
4157
SMH
|
$0.012644 | -1.34% | -5.45% | -49.26% |
30d
-58.34%
60d
-70.5%
90d
-85.54%
|
Apert. $0.013616
Min. $0.012644
Máx. $0.013868
|
$966.16K 76.41M SMH | - |
|
||
| 4158 |
GUMMY
4158
GUMMY
|
$0.001579 | -2.85% | -1.91% | -14.54% |
30d
-16.26%
60d
-4.36%
90d
-16.7%
|
Apert. $0.00170892
Min. $0.00157921
Máx. $0.00170892
|
$961.34K 608.75M GUMMY | - |
|
||
| 4159 |
Mobipad
4159
MBP
|
$0.071257 | 0.09% | 1.53% | -0.71% |
30d
8.76%
60d
38617.57%
90d
38617.57%
|
Apert. $0.069647
Min. $0.069647
Máx. $0.072162
|
$960.52K 13.48M MBP | - |
|
||
| 4160 |
Truth
4160
TRU
|
$0.002957 | -0.06% | -2.02% | 137.25% |
30d
357.59%
60d
331.23%
90d
25.65%
|
Apert. $0.00313577
Min. $0.00293325
Máx. $0.00313577
|
$948.48K 320.75M TRU | - |
|
||
| 4161 |
QU3 AI
4161
QU3
|
$0.116793 | 3.26% | 18364.46% | -7.78% |
30d
-3.24%
60d
-3.24%
90d
-3.24%
|
Apert. $0.00062306
Min. $0.00062306
Máx. $0.119824
|
$929.30K 7.96M QU3 | - |
|
||
| 4162 |
Prefrontal Cortex Convo Agent by Virtuals
4162
CONVO
|
$0.007991 | -0.01% | 7.35% | -3.63% |
30d
160.63%
60d
146.84%
90d
6.33%
|
Apert. $0.00731699
Min. $0.00731699
Máx. $0.00823031
|
$920.77K 115.22M CONVO | - |
|
||
| 4163 |
Wall Street Pepe
4163
WEPE
|
$0.000020 | 0.03% | 0.92% | -18.7% |
30d
-17.08%
60d
-52.04%
90d
-80.68%
|
Apert. $0.00001953
Min. $0.00001953
Máx. $0.0000205
|
$907.13K 45.58B WEPE | - |
|
||
| 4164 |
GRABWAY
4164
GRAB
|
$0.137866 | 0.41% | 1.21% | -5.76% |
30d
-7.48%
60d
21.31%
90d
13.28%
|
Apert. $0.136066
Min. $0.132335
Máx. $0.138002
|
$885.81K 6.43M GRAB | - |
|
||
| 4165 |
Altered State Token
4165
ASTO
|
$0.011026 | 0.15% | -3.71% | -8.29% |
30d
1.48%
60d
29.45%
90d
-35.77%
|
Apert. $0.011527
Min. $0.011009
Máx. $0.011574
|
$885.77K 80.34M ASTO | - |
|
||
| 4166 |
DOPU The Dog with A Purpose
4166
DOPU
|
$0.003230 | -0.11% | 1.18% | -1% |
30d
6.48%
60d
10.39%
90d
10.71%
|
Apert. $0.00321463
Min. $0.00319186
Máx. $0.00326548
|
$873.12K 270.33M DOPU | - |
|
||
| 4167 |
Ready to Fight
4167
RTF
|
$0.034828 | -3.34% | 0.13% | -6.84% |
30d
163.45%
60d
222.38%
90d
82.97%
|
Apert. $0.033253
Min. $0.033253
Máx. $0.036489
|
$870.24K 24.99M RTF | - |
|
||
| 4168 |
Rizespor Token
4168
RIZE
|
$0.066179 | -4.1% | 11.3% | 19.28% |
30d
26.32%
60d
34.99%
90d
-12.69%
|
Apert. $0.057755
Min. $0.057755
Máx. $0.075034
|
$867.04K 13.10M RIZE | - |
|
||
| 4169 |
HBC
4169
HB
|
$0.000200 | - | -0.04% | -67.75% |
30d
-75.93%
60d
-76.33%
90d
-78.65%
|
Apert. $0.00020013
Min. $0.0002
Máx. $0.00023
|
$862.39K 4.31B HB | - |
|
||
| 4170 |
AI Arena
4170
NRN
|
$0.086202 | -0.43% | 7.48% | 15.49% |
30d
176.11%
60d
111.21%
90d
31.65%
|
Apert. $0.082229
Min. $0.078811
Máx. $0.091094
|
$859.76K 9.97M NRN | - |
|
||
| 4171 |
Resistance Dog
4171
REDO
|
$0.070404 | -1.58% | -4.39% | 2.28% |
30d
49.4%
60d
16.54%
90d
42.17%
|
Apert. $0.073427
Min. $0.070146
Máx. $0.074697
|
$851.02K 12.09M REDO | - |
|
||
| 4172 |
Snow Leopard
4172
SNL
|
$0.00000138 | -9.85% | 5824.61% | 6238.05% |
30d
1047.52%
60d
-96.34%
90d
-2.76%
|
Apert. $0.000000238
Min. $0.000000018
Máx. $0.000001521
|
$828.77K 600.12B SNL | - |
|
||
| 4173 |
PiP (Hyperliquid)
4173
PIP
|
$17.84 | -0.31% | 16.56% | 66.3% |
30d
165.66%
60d
146.52%
90d
124.04%
|
Apert. $14.49
Min. $14.43
Máx. $18.86
|
$824.35K 46.21K PIP | - |
|
||
| 4174 |
PDX Coin
4174
PDX
|
$214.86 | -0.43% | 1.86% | 2.43% |
30d
13.79%
60d
193.88%
90d
193.75%
|
Apert. $209.30
Min. $209.09
Máx. $216.49
|
$816.93K 3.80K PDX | - |
|
||
| 4175 |
Bongo Cat
4175
BONGO
|
$0.012513 | -0.7% | 14.83% | 9.04% |
30d
6.65%
60d
234.08%
90d
123.36%
|
Apert. $0.010362
Min. $0.010362
Máx. $0.015395
|
$812.55K 64.94M BONGO | - |
|
||
| 4176 |
USDP Stablecoin
4176
USDP
|
$0.9997 | -0.03% | -0.06% | -0.01% |
30d
-
60d
-0.08%
90d
-0.02%
|
Apert. $0.9997
Min. $0.9987
Máx. $1.0019
|
$808.48K 808.71K USDP | - |
|
||
| 4177 |
Giko Cat
4177
GIKO
|
$0.474607 | -6.62% | -0.93% | -2.38% |
30d
-5.62%
60d
37.27%
90d
-26.72%
|
Apert. $0.475438
Min. $0.474606
Máx. $0.559817
|
$806.40K 1.70M GIKO | - |
|
||
| 4178 |
Slash Vision Labs
4178
SVL
|
$0.003901 | -0.22% | -0.25% | 0.55% |
30d
-12.44%
60d
66.11%
90d
32.87%
|
Apert. $0.00390681
Min. $0.00386924
Máx. $0.00403581
|
$796.69K 204.22M SVL | - |
|
||
| 4179 |
spinning cat
4179
OIIAOIIA
|
$0.005279 | -0.31% | 2.37% | -3.01% |
30d
-41.29%
60d
-47.55%
90d
5.16%
|
Apert. $0.0052954
Min. $0.00478659
Máx. $0.00591159
|
$782.12K 148.15M OIIAOIIA | - |
|
||
| 4180 |
trumpwifhat
4180
TRUMPWIFH
|
$0.003440 | 1% | 329.08% | 611.67% |
30d
-32.61%
60d
40.81%
90d
278.63%
|
Apert. $0.0002988
Min. $0.0002988
Máx. $0.00343982
|
$779.13K 226.50M TRUMPWIFH | - |
|
||
| 4181 |
All Will Retire
4181
AWR
|
$0.004542 | -1.82% | -1.84% | -24.2% |
30d
-18.11%
60d
-18.11%
90d
-18.11%
|
Apert. $0.00469171
Min. $0.00421672
Máx. $0.00480946
|
$771.16K 169.80M AWR | - |
|
||
| 4182 |
Gold Standard
4182
BAR
|
$0.359282 | 1.11% | 0.98% | -24.28% |
30d
-17.49%
60d
20.15%
90d
63.31%
|
Apert. $0.357401
Min. $0.352476
Máx. $0.369263
|
$767.94K 2.14M BAR | - |
|
||
| 4183 |
NexQloud
4183
NXQ
|
$119.40 | 0.17% | 5.69% | 4.28% |
30d
-6.7%
60d
-9.62%
90d
-11.77%
|
Apert. $111.26
Min. $111.26
Máx. $120.16
|
$767.54K 6.43K NXQ | - |
|
||
| 4184 |
Michi
4184
MICHI
|
$0.060932 | 1.14% | 5.3% | 12.72% |
30d
140.67%
60d
134.78%
90d
63.72%
|
Apert. $0.059053
Min. $0.05786
Máx. $0.064003
|
$761.05K 12.49M MICHI | - |
|
||
| 4185 |
LEMON
4185
LEMX
|
$50.14 | 0.24% | 0.35% | 45.71% |
30d
21.06%
60d
-0.37%
90d
-21.35%
|
Apert. $49.12
Min. $47.20
Máx. $50.30
|
$739.60K 14.75K LEMX | - |
|
||
| 4186 |
Bitcoin EDenRich
4186
BITBEDR
|
$36.90 | -0.6% | -33.65% | -37.31% |
30d
-53.71%
60d
-63.96%
90d
-67.02%
|
Apert. $54.40
Min. $30.06
Máx. $55.82
|
$738.98K 20.03K BITBEDR | - |
|
||
| 4187 |
Phemex Token
4187
PT
|
$0.850918 | 0.74% | 3.49% | -0.99% |
30d
-1.64%
60d
2.03%
90d
-11.95%
|
Apert. $0.801522
Min. $0.801522
Máx. $0.870625
|
$738.07K 867.38K PT | - |
|
||
| 4188 |
Reactive Network
4188
REACT
|
$0.037302 | -0.99% | -7.32% | -21.12% |
30d
-56.14%
60d
-59.97%
90d
-73.35%
|
Apert. $0.038807
Min. $0.036498
Máx. $0.040251
|
$730.76K 19.59M REACT | - |
|
||
| 4189 |
Shytoshi Kusama
4189
SHY
|
$0.005704 | -0.12% | 7.24% | -4.54% |
30d
-26.66%
60d
133.89%
90d
116.13%
|
Apert. $0.0052611
Min. $0.0052611
Máx. $0.00633727
|
$728.81K 127.77M SHY | - |
|
||
| 4190 |
Ten Best Coins
4190
TBC
|
$13,023.55 | 0.32% | 3.16% | 3.03% |
30d
16.82%
60d
15.51%
90d
4.46%
|
Apert. $12,482.24
Min. $12,482.24
Máx. $13,082.87
|
$725.77K 55.00 TBC | - |
|
||
| 4191 |
RYO Coin
4191
RYO
|
$5.42 | 1.38% | -1.89% | -10.79% |
30d
-49.79%
60d
-46.78%
90d
-56.18%
|
Apert. $5.553
Min. $5.342
Máx. $5.604
|
$710.13K 131.11K RYO | - |
|
||
| 4192 |
BRICS Chain
4192
BRICS
|
$29.06 | 0.26% | 0.07% | -7.62% |
30d
8.5%
60d
8.5%
90d
8.5%
|
Apert. $29.24
Min. $28.63
Máx. $29.95
|
$710.11K 24.43K BRICS | - |
|
||
| 4193 |
Panther Ai
4193
PAI
|
$0.017939 | 0.21% | -2.21% | -0.96% |
30d
3.07%
60d
-20.6%
90d
-41.14%
|
Apert. $0.01829
Min. $0.016963
Máx. $0.018742
|
$702.42K 39.15M PAI | - |
|
||
| 4194 |
Digicoin
4194
DIGI
|
$0.00000005 | 3.66% | -7.31% | -2.02% |
30d
-25.57%
60d
-43.69%
90d
-43.69%
|
Apert. $0.000000055
Min. $0.000000052
Máx. $0.000000059
|
$698.42K 12.93T DIGI | - |
|
||
| 4195 |
Miu
4195
MIU
|
$0.00000011 | -0.38% | -1.61% | -1.18% |
30d
44.45%
60d
785%
90d
785.81%
|
Apert. $0.000000115
Min. $0.000000109
Máx. $0.000000118
|
$696.62K 6.11T MIU | - |
|
||
| 4196 |
Kitten Haimer
4196
KHAI
|
$0.076739 | -7.17% | 95.65% | 98.12% |
30d
133.96%
60d
161.33%
90d
67.69%
|
Apert. $0.041179
Min. $0.038913
Máx. $0.089812
|
$692.05K 9.02M KHAI | - |
|
||
| 4197 |
SmartWorld Global
4197
SWGT
|
$0.090258 | 0.12% | -0.71% | -10.69% |
30d
-0.65%
60d
-0.12%
90d
-36.13%
|
Apert. $0.089919
Min. $0.089919
Máx. $0.092556
|
$684.74K 7.59M SWGT | - |
|
||
| 4198 |
Based Pepe
4198
PEP
|
$0.00000008 | -1.18% | 6.94% | 11.01% |
30d
103.89%
60d
144.43%
90d
32.42%
|
Apert. $0.000000076
Min. $0.000000076
Máx. $0.000000084
|
$677.60K 8.16T PEP | - |
|
||
| 4199 |
E4C
4199
E4C
|
$0.004516 | 1.21% | -2.93% | -11.74% |
30d
22.93%
60d
-15.95%
90d
-52.77%
|
Apert. $0.00466384
Min. $0.00426449
Máx. $0.00484882
|
$676.85K 149.88M E4C | - |
|
||
| 4200 |
Terrace
4200
TRC
|
$0.001734 | 0.61% | 0.85% | -4.47% |
30d
16.6%
60d
2.01%
90d
2.01%
|
Apert. $0.00168193
Min. $0.00167909
Máx. $0.00176452
|
$674.59K 389.13M TRC | - |
|
31.916 Monedas Monitoreadas - Página
84 de 639
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.