Cap Mercado $2.49T
0%
Volumen 24h $149.71B
-11.53%
BTC % 50.83%
0.47%
ETH % 15.37%
0%
Monedas
26.858
+38
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
HarryPotterObamaInu
4151
INU
|
$0.000055 | -1.1% | -6.55% | 9.57% |
30d 62.75%
60d 186.97%
90d 326.85%
|
Apert. $0.00005977
Min. $0.00005541
Máx. $0.00006061
|
$162.86K 2.94B INU | - |
|
|
| 4152 |
Cats Of Sol
4152
COS
|
$0.005149 | -3.53% | 3.18% | -67.3% |
30d -88.07%
60d -88.07%
90d -88.07%
|
Apert. $0.00491942
Min. $0.00491942
Máx. $0.00618144
|
$162.69K 31.60M COS | - |
|
|
| 4153 |
Pink
4153
PINK
|
$0.001821 | -4.27% | -19.49% | -24.13% |
30d -54.9%
60d -54.9%
90d -54.9%
|
Apert. $0.00229303
Min. $0.00181359
Máx. $0.00230674
|
$162.36K 89.18M PINK | - |
|
|
| 4154 |
XRPayNet
4154
XRPAYNET
|
$0.000220 | -0.02% | -5.82% | 3.14% |
30d -30.23%
60d -42.04%
90d -45.39%
|
Apert. $0.000228
Min. $0.00021887
Máx. $0.00023319
|
$161.79K 736.71M XRPAYNET | - |
|
|
| 4155 |
Lootex
4155
LOOT
|
$0.039757 | -0.53% | 0.8% | 8.21% |
30d -5.05%
60d 24.05%
90d 17.61%
|
Apert. $0.039919
Min. $0.039309
Máx. $0.039972
|
$161.66K 4.07M LOOT | - |
|
|
| 4156 |
ThetaDrop
4156
TDROP
|
$0.003695 | -1.74% | 3.22% | 3.44% |
30d -27.32%
60d 50.51%
90d 121.86%
|
Apert. $0.00367282
Min. $0.00357977
Máx. $0.00386857
|
$161.55K 43.72M TDROP | - |
|
|
| 4157 |
MetaMecha
4157
MM
|
$0.000206 | -0.35% | -3.91% | -5.61% |
30d -6.19%
60d -2.46%
90d -9.56%
|
Apert. $0.00021654
Min. $0.00020617
Máx. $0.00022271
|
$161.53K 783.44M MM | - |
|
|
| 4158 |
bozoHYBRID
4158
BOZO
|
$0.014995 | -2.38% | -2.04% | -12.66% |
30d -50.76%
60d 7.43%
90d -23.41%
|
Apert. $0.015624
Min. $0.014393
Máx. $0.016127
|
$161.18K 10.75M BOZO | - |
|
|
| 4159 |
CRAZY FROG
4159
FROG
|
$0.000072 | 0.81% | -19.82% | -2.25% |
30d -92.67%
60d -92.67%
90d -92.67%
|
Apert. $0.00011523
Min. $0.00007057
Máx. $0.00011523
|
$161.11K 2.23B FROG | - |
|
|
| 4160 |
Jurat
4160
JTC
|
$58.19 | -0.25% | 0.33% | -1.15% |
30d -2.64%
60d -14.97%
90d -43.57%
|
Apert. $58.34
Min. $57.27
Máx. $58.45
|
$160.39K 2.76K JTC | - |
|
|
| 4161 |
Decentralized Cloud Infrastructure
4161
DCI
|
$0.634221 | -0.24% | -4.72% | -21.2% |
30d 11.46%
60d 11.46%
90d 11.46%
|
Apert. $0.654699
Min. $0.604527
Máx. $0.668879
|
$160.37K 252.86K DCI | - |
|
|
| 4162 |
Donald Trump
4162
TRUMP2024
|
$0.0000000010 | -1.1% | 12.17% | 15.46% |
30d -22.79%
60d -64.38%
90d -59.34%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$160.34K 160.34T TRUMP2024 | - |
|
|
| 4163 |
PepeSol
4163
PEPE
|
$0.002816 | 1.62% | 9.95% | -2.95% |
30d -35.51%
60d 1609.17%
90d 1614.35%
|
Apert. $0.00252476
Min. $0.00246007
Máx. $0.00281565
|
$160.11K 56.86M PEPE | - |
|
|
| 4164 |
CateCoin
4164
CATEC
|
$0.00000040 | -1.31% | -0.57% | 3.29% |
30d -5.61%
60d 8.44%
90d 18%
|
Apert. $0.0000004
Min. $0.000000399
Máx. $0.000000414
|
$160.11K 401.27B CATEC | - |
|
|
| 4165 |
SedraCoin
4165
SDR
|
$0.000506 | 1.18% | -1.77% | 4.43% |
30d -36.83%
60d -44.41%
90d -44.41%
|
Apert. $0.00051698
Min. $0.00049386
Máx. $0.00052708
|
$159.01K 314.38M SDR | - |
|
|
| 4166 |
Yikes Dog
4166
YIKES
|
$0.000103 | 0.05% | -2.83% | -51.7% |
30d -76.94%
60d -65.24%
90d -65.24%
|
Apert. $0.00010992
Min. $0.00010311
Máx. $0.00010992
|
$157.56K 1.53B YIKES | - |
|
|
| 4167 |
The GameHub
4167
GHUB
|
$0.042159 | 21.53% | 91.92% | 80.32% |
30d -15.69%
60d -15.69%
90d -15.69%
|
Apert. $0.021966
Min. $0.020743
Máx. $0.042158
|
$157.36K 3.73M GHUB | - |
|
|
| 4168 |
Lido Staked Matic
4168
stMATIC
|
$0.794275 | -0.58% | 2.16% | 5.4% |
30d -30.52%
60d -27.23%
90d -5.76%
|
Apert. $0.790236
Min. $0.777427
Máx. $0.810106
|
$156.44K 196.95K stMATIC | - |
|
|
| 4169 |
Taproot Exchange
4169
TAPROOT
|
$0.018349 | 0.69% | 6.06% | -4.14% |
30d -55.68%
60d -71.54%
90d -71.54%
|
Apert. $0.017753
Min. $0.017284
Máx. $0.019251
|
$156.31K 8.52M TAPROOT | - |
|
|
| 4170 |
Alvey Chain
4170
ALV
|
$0.016437 | -3.36% | -3.35% | 29.73% |
30d 4.24%
60d -17.84%
90d -34.27%
|
Apert. $0.019041
Min. $0.016437
Máx. $0.019041
|
$155.07K 9.43M ALV | - |
|
|
| 4171 |
socrates
4171
SOC
|
$0.469532 | -0.19% | -3.12% | -1.07% |
30d 5.02%
60d 16.73%
90d 15.46%
|
Apert. $0.481599
Min. $0.469531
Máx. $0.485397
|
$154.92K 329.95K SOC | - |
|
|
| 4172 |
Coding Dino
4172
DINO
|
$0.000192 | 11.92% | 13.51% | -5.57% |
30d -45.83%
60d -45.83%
90d -45.83%
|
Apert. $0.0001845
Min. $0.00016898
Máx. $0.00019181
|
$154.64K 806.18M DINO | - |
|
|
| 4173 |
SoBit
4173
SOBB
|
$0.000980 | -1.05% | -3.87% | -3.05% |
30d -38.65%
60d -21.4%
90d -62.88%
|
Apert. $0.00102948
Min. $0.00098002
Máx. $0.00103888
|
$153.93K 157.02M SOBB | - |
|
|
| 4174 |
Proxy
4174
PRXY
|
$0.096434 | -17.75% | -16.02% | -28.62% |
30d -39.21%
60d -9.75%
90d 12.17%
|
Apert. $0.114834
Min. $0.096434
Máx. $0.118253
|
$153.52K 1.59M PRXY | - |
|
|
| 4175 |
Mechaverse
4175
MC
|
$0.001648 | 0.1% | -0.42% | -4.31% |
30d -26.69%
60d -23.28%
90d -20.38%
|
Apert. $0.00167533
Min. $0.00160798
Máx. $0.00167533
|
$152.81K 92.74M MC | - |
|
|
| 4176 |
The Big Red
4176
$TD
|
$0.00000710 | -0.64% | 6.29% | 1.89% |
30d -45.34%
60d -19%
90d -19%
|
Apert. $0.000006852
Min. $0.000006305
Máx. $0.000007218
|
$152.46K 21.47B $TD | - |
|
|
| 4177 |
Fracton Protocol
4177
FT
|
$1.2578 | 0.01% | -0.47% | -10.51% |
30d -33.31%
60d -32.23%
90d -33.55%
|
Apert. $1.2621
Min. $1.2511
Máx. $1.2709
|
$152.40K 121.17K FT | - |
|
|
| 4178 |
Aura Network
4178
AURA
|
$0.037287 | -0.27% | 1.37% | 8.53% |
30d -14.38%
60d -13.42%
90d -9.02%
|
Apert. $0.036859
Min. $0.036782
Máx. $0.038176
|
$152.19K 4.08M AURA | - |
|
|
| 4179 |
Acria.AI AIMARKET
4179
AIMARKET
|
$0.000029 | 0.13% | 0.07% | 0.31% |
30d 0.35%
60d 0.35%
90d 0.35%
|
Apert. $0.00002895
Min. $0.00002894
Máx. $0.00002902
|
$152.12K 5.24B AIMARKET | - |
|
|
| 4180 |
Coloniume Network
4180
CLNX
|
$0.096505 | -3.43% | -2.89% | 3.2% |
30d -3.99%
60d 473.77%
90d 32.88%
|
Apert. $0.101194
Min. $0.094053
Máx. $0.101194
|
$150.88K 1.56M CLNX | - |
|
|
| 4181 |
TURBOCHAIN
4181
TBC
|
$0.005010 | - | 2.24% | 9.77% |
30d -16.77%
60d 9.62%
90d 32.9%
|
Apert. $0.00486182
Min. $0.00481837
Máx. $0.00501095
|
$150.72K 30.09M TBC | - |
|
|
| 4182 |
XOX Labs
4182
XOX
|
$0.044509 | -0.27% | - | -5.29% |
30d -34.85%
60d -39.83%
90d -29.87%
|
Apert. $0.044664
Min. $0.04398
Máx. $0.044986
|
$150.71K 3.39M XOX | - |
|
|
| 4183 |
Bear(Ordinals)
4183
Bear
|
$0.106279 | 0.07% | 2.31% | 34.42% |
30d 63.5%
60d -14%
90d -48.42%
|
Apert. $0.108006
Min. $0.1032
Máx. $0.108006
|
$150.62K 1.42M Bear | - |
|
|
| 4184 |
D3D Social
4184
D3D
|
$0.071662 | 0.35% | -2.76% | -6.75% |
30d -43.17%
60d -18.23%
90d -41.17%
|
Apert. $0.072454
Min. $0.069448
Máx. $0.073702
|
$150.62K 2.10M D3D | - |
|
|
| 4185 |
Sabai Ecoverse
4185
SABAI
|
$0.017758 | -4.41% | -1.64% | -19.06% |
30d -12.2%
60d 4.61%
90d -18.34%
|
Apert. $0.018274
Min. $0.017757
Máx. $0.018888
|
$150.36K 8.47M SABAI | - |
|
|
| 4186 |
Hurricane NFT
4186
NHCT
|
$0.011219 | -0.35% | -3.02% | -35.85% |
30d -64.81%
60d -60.53%
90d -51.27%
|
Apert. $0.011929
Min. $0.011218
Máx. $0.011929
|
$150.28K 13.40M NHCT | - |
|
|
| 4187 |
Cogito Protocol
4187
CGV
|
$0.098203 | -0.78% | -4.73% | -16.37% |
30d -40.85%
60d 206.67%
90d 221.5%
|
Apert. $0.104729
Min. $0.098202
Máx. $0.104729
|
$149.43K 1.52M CGV | - |
|
|
| 4188 |
SMART
4188
SMART
|
$0.002819 | -7.59% | 17.49% | -5.9% |
30d -21.07%
60d -67.82%
90d -27.93%
|
Apert. $0.00245489
Min. $0.00239965
Máx. $0.00305759
|
$149.28K 52.95M SMART | - |
|
|
| 4189 |
Icy
4189
IC
|
$0.000036 | -0.14% | -1.13% | -12% |
30d -32.26%
60d -7.79%
90d 23.08%
|
Apert. $0.00003664
Min. $0.00003612
Máx. $0.00003666
|
$148.86K 4.11B IC | - |
|
|
| 4190 |
Fuji
4190
FJT
|
$0.002796 | 0.11% | 0.09% | -0.2% |
30d -0.38%
60d 8.95%
90d 9.86%
|
Apert. $0.00279631
Min. $0.00278891
Máx. $0.00280704
|
$148.31K 53.04M FJT | - |
|
|
| 4191 |
![FEG Token [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/fegtoken-v2.png){kind=small}
FEG Token [NEW]
4191
FEG
|
$0.000589 | -0.43% | -3.34% | -9.36% |
30d -15.61%
60d -32.55%
90d -34.39%
|
Apert. $0.0006085
Min. $0.00057923
Máx. $0.00062464
|
$148.00K 251.22M FEG | - |
|
|
| 4192 |
All Crypto Mechanics
4192
ACM
|
$0.100608 | -0.28% | -1.16% | -1.82% |
30d -2.96%
60d -5.51%
90d -56%
|
Apert. $0.102764
Min. $0.100399
Máx. $0.102885
|
$147.71K 1.47M ACM | - |
|
|
| 4193 |
Pepe Neko
4193
$PEKO
|
$0.000109 | -8.66% | -31.44% | 11% |
30d -75.08%
60d -75.08%
90d -75.08%
|
Apert. $0.00014876
Min. $0.00010904
Máx. $0.00018731
|
$147.36K 1.35B $PEKO | - |
|
|
| 4194 |
Financie Token
4194
FNCT
|
$0.003734 | -0.01% | 0.49% | -3.18% |
30d -23.85%
60d -5%
90d 126.17%
|
Apert. $0.00371814
Min. $0.00369176
Máx. $0.00404648
|
$146.96K 39.36M FNCT | - |
|
|
| 4195 |
Quark (Atomicals)
4195
QUARK
|
$0.001737 | -0.65% | -2.1% | -28.38% |
30d -55.96%
60d -60.63%
90d -60.63%
|
Apert. $0.0018635
Min. $0.00172878
Máx. $0.0018635
|
$146.85K 84.57M QUARK | - |
|
|
| 4196 |
Dawg Coin
4196
DAWG
|
$0.000596 | -0.02% | 2.18% | -10.38% |
30d 3.62%
60d -26.26%
90d -31.84%
|
Apert. $0.00058287
Min. $0.00058002
Máx. $0.00059722
|
$146.72K 246.32M DAWG | - |
|
|
| 4197 |
CC
4197
CC
|
$0.043700 | -3.71% | -5.06% | 57.31% |
30d -4.32%
60d -13.44%
90d -13.15%
|
Apert. $0.046222
Min. $0.043699
Máx. $0.047893
|
$146.38K 3.35M CC | - |
|
|
| 4198 |
ARBUZ
4198
ARBUZ
|
$1.4738 | -0.73% | 1.89% | -36.32% |
30d -37.76%
60d 4.36%
90d -44.33%
|
Apert. $1.5275
Min. $1.4463
Máx. $1.5275
|
$146.33K 99.29K ARBUZ | - |
|
|
| 4199 |
Unique Network
4199
UNQ
|
$0.006718 | -1.4% | -1.85% | 3.13% |
30d -13.85%
60d -46.22%
90d -50.1%
|
Apert. $0.00666635
Min. $0.00664371
Máx. $0.00701122
|
$146.17K 21.76M UNQ | - |
|
|
| 4200 |
Rubix
4200
RBT
|
$208.35 | -0.01% | 0.07% | -0.13% |
30d 0.1%
60d 4%
90d 26.09%
|
Apert. $208.42
Min. $208.18
Máx. $208.42
|
$145.60K 698.00 RBT | - |
|
26.858 Monedas Monitoreadas - Página 84 de 538
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.