Cap Mercado $3.71T 3.04%
Volumen 24h $343.52B 3.3%
BTC % 59.47% -0.5%
ETH % 8.6% 2.32%
Monedas 31.916 +10
Exchanges 885
Ultima actualización 4 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4151
REI NETWORK
REI NETWORK
4151
$REI
$0.066647 1.63% 15.33% 28.16%
30d 16.47%
60d 459.39%
90d 240.97%
Apert. $0.055056
Min. $0.055056
Máx. $0.070692
$1.01M 15.14M $REI -
4152
Zeta
Zeta
4152
ZEX
$0.029273 -0.58% 7.77% 0.88%
30d -1.81%
60d -20.91%
90d -53.43%
Apert. $0.026997
Min. $0.026949
Máx. $0.029646
$997.77K 34.09M ZEX -
4153 $0.008857 -0.02% -2.78% 1.74%
30d 19.41%
60d 34.09%
90d -26.66%
Apert. $0.00877316
Min. $0.00877316
Máx. $0.00928292
$993.99K 112.23M HEX -
4154
APF coin
APF coin
4154
APFC
$0.345462 -0.02% -1.5% -47.26%
30d -52.02%
60d -67.13%
90d -67.04%
Apert. $0.346984
Min. $0.344358
Máx. $0.357815
$993.75K 2.88M APFC -
4155
Convex CRV
Convex CRV
4155
CVXCRV
$0.396473 0.74% 8.8% 11.51%
30d 11.19%
60d 26.26%
90d 18.41%
Apert. $0.360497
Min. $0.360497
Máx. $0.39711
$976.20K 2.46M CVXCRV -
4156
Tevaera
Tevaera
4156
TEVA
$0.008166 -0.44% 1.02% -9.76%
30d 5.78%
60d -17.27%
90d -56.34%
Apert. $0.00810133
Min. $0.00808403
Máx. $0.00834093
$971.66K 118.99M TEVA -
4157
Spacemesh
Spacemesh
4157
SMH
$0.012644 -1.34% -5.45% -49.26%
30d -58.34%
60d -70.5%
90d -85.54%
Apert. $0.013616
Min. $0.012644
Máx. $0.013868
$966.16K 76.41M SMH -
4158
GUMMY
GUMMY
4158
GUMMY
$0.001579 -2.85% -1.91% -14.54%
30d -16.26%
60d -4.36%
90d -16.7%
Apert. $0.00170892
Min. $0.00157921
Máx. $0.00170892
$961.34K 608.75M GUMMY -
4159
Mobipad
Mobipad
4159
MBP
$0.071257 0.09% 1.53% -0.71%
30d 8.76%
60d 38617.57%
90d 38617.57%
Apert. $0.069647
Min. $0.069647
Máx. $0.072162
$960.52K 13.48M MBP -
4160
Truth
Truth
4160
TRU
$0.002957 -0.06% -2.02% 137.25%
30d 357.59%
60d 331.23%
90d 25.65%
Apert. $0.00313577
Min. $0.00293325
Máx. $0.00313577
$948.48K 320.75M TRU -
4161
QU3 AI
QU3 AI
4161
QU3
$0.116793 3.26% 18364.46% -7.78%
30d -3.24%
60d -3.24%
90d -3.24%
Apert. $0.00062306
Min. $0.00062306
Máx. $0.119824
$929.30K 7.96M QU3 -
4162 $0.007991 -0.01% 7.35% -3.63%
30d 160.63%
60d 146.84%
90d 6.33%
Apert. $0.00731699
Min. $0.00731699
Máx. $0.00823031
$920.77K 115.22M CONVO -
4163 $0.000020 0.03% 0.92% -18.7%
30d -17.08%
60d -52.04%
90d -80.68%
Apert. $0.00001953
Min. $0.00001953
Máx. $0.0000205
$907.13K 45.58B WEPE -
4164
GRABWAY
GRABWAY
4164
GRAB
$0.137866 0.41% 1.21% -5.76%
30d -7.48%
60d 21.31%
90d 13.28%
Apert. $0.136066
Min. $0.132335
Máx. $0.138002
$885.81K 6.43M GRAB -
4165 $0.011026 0.15% -3.71% -8.29%
30d 1.48%
60d 29.45%
90d -35.77%
Apert. $0.011527
Min. $0.011009
Máx. $0.011574
$885.77K 80.34M ASTO -
4166 $0.003230 -0.11% 1.18% -1%
30d 6.48%
60d 10.39%
90d 10.71%
Apert. $0.00321463
Min. $0.00319186
Máx. $0.00326548
$873.12K 270.33M DOPU -
4167 $0.034828 -3.34% 0.13% -6.84%
30d 163.45%
60d 222.38%
90d 82.97%
Apert. $0.033253
Min. $0.033253
Máx. $0.036489
$870.24K 24.99M RTF -
4168 $0.066179 -4.1% 11.3% 19.28%
30d 26.32%
60d 34.99%
90d -12.69%
Apert. $0.057755
Min. $0.057755
Máx. $0.075034
$867.04K 13.10M RIZE -
4169
HBC
HBC
4169
HB
$0.000200 - -0.04% -67.75%
30d -75.93%
60d -76.33%
90d -78.65%
Apert. $0.00020013
Min. $0.0002
Máx. $0.00023
$862.39K 4.31B HB -
4170
AI Arena
AI Arena
4170
NRN
$0.086202 -0.43% 7.48% 15.49%
30d 176.11%
60d 111.21%
90d 31.65%
Apert. $0.082229
Min. $0.078811
Máx. $0.091094
$859.76K 9.97M NRN -
4171 $0.070404 -1.58% -4.39% 2.28%
30d 49.4%
60d 16.54%
90d 42.17%
Apert. $0.073427
Min. $0.070146
Máx. $0.074697
$851.02K 12.09M REDO -
4172 $0.00000138 -9.85% 5824.61% 6238.05%
30d 1047.52%
60d -96.34%
90d -2.76%
Apert. $0.000000238
Min. $0.000000018
Máx. $0.000001521
$828.77K 600.12B SNL -
4173 $17.84 -0.31% 16.56% 66.3%
30d 165.66%
60d 146.52%
90d 124.04%
Apert. $14.49
Min. $14.43
Máx. $18.86
$824.35K 46.21K PIP -
4174
PDX Coin
PDX Coin
4174
PDX
$214.86 -0.43% 1.86% 2.43%
30d 13.79%
60d 193.88%
90d 193.75%
Apert. $209.30
Min. $209.09
Máx. $216.49
$816.93K 3.80K PDX -
4175
Bongo Cat
Bongo Cat
4175
BONGO
$0.012513 -0.7% 14.83% 9.04%
30d 6.65%
60d 234.08%
90d 123.36%
Apert. $0.010362
Min. $0.010362
Máx. $0.015395
$812.55K 64.94M BONGO -
4176 $0.9997 -0.03% -0.06% -0.01%
30d -
60d -0.08%
90d -0.02%
Apert. $0.9997
Min. $0.9987
Máx. $1.0019
$808.48K 808.71K USDP -
4177
Giko Cat
Giko Cat
4177
GIKO
$0.474607 -6.62% -0.93% -2.38%
30d -5.62%
60d 37.27%
90d -26.72%
Apert. $0.475438
Min. $0.474606
Máx. $0.559817
$806.40K 1.70M GIKO -
4178 $0.003901 -0.22% -0.25% 0.55%
30d -12.44%
60d 66.11%
90d 32.87%
Apert. $0.00390681
Min. $0.00386924
Máx. $0.00403581
$796.69K 204.22M SVL -
4179
spinning cat
spinning cat
4179
OIIAOIIA
$0.005279 -0.31% 2.37% -3.01%
30d -41.29%
60d -47.55%
90d 5.16%
Apert. $0.0052954
Min. $0.00478659
Máx. $0.00591159
$782.12K 148.15M OIIAOIIA -
4180
trumpwifhat
trumpwifhat
4180
TRUMPWIFH
$0.003440 1% 329.08% 611.67%
30d -32.61%
60d 40.81%
90d 278.63%
Apert. $0.0002988
Min. $0.0002988
Máx. $0.00343982
$779.13K 226.50M TRUMPWIFH -
4181 $0.004542 -1.82% -1.84% -24.2%
30d -18.11%
60d -18.11%
90d -18.11%
Apert. $0.00469171
Min. $0.00421672
Máx. $0.00480946
$771.16K 169.80M AWR -
4182 $0.359282 1.11% 0.98% -24.28%
30d -17.49%
60d 20.15%
90d 63.31%
Apert. $0.357401
Min. $0.352476
Máx. $0.369263
$767.94K 2.14M BAR -
4183
NexQloud
NexQloud
4183
NXQ
$119.40 0.17% 5.69% 4.28%
30d -6.7%
60d -9.62%
90d -11.77%
Apert. $111.26
Min. $111.26
Máx. $120.16
$767.54K 6.43K NXQ -
4184
Michi
Michi
4184
MICHI
$0.060932 1.14% 5.3% 12.72%
30d 140.67%
60d 134.78%
90d 63.72%
Apert. $0.059053
Min. $0.05786
Máx. $0.064003
$761.05K 12.49M MICHI -
4185
LEMON
LEMON
4185
LEMX
$50.14 0.24% 0.35% 45.71%
30d 21.06%
60d -0.37%
90d -21.35%
Apert. $49.12
Min. $47.20
Máx. $50.30
$739.60K 14.75K LEMX -
4186
Bitcoin EDenRich
Bitcoin EDenRich
4186
BITBEDR
$36.90 -0.6% -33.65% -37.31%
30d -53.71%
60d -63.96%
90d -67.02%
Apert. $54.40
Min. $30.06
Máx. $55.82
$738.98K 20.03K BITBEDR -
4187 $0.850918 0.74% 3.49% -0.99%
30d -1.64%
60d 2.03%
90d -11.95%
Apert. $0.801522
Min. $0.801522
Máx. $0.870625
$738.07K 867.38K PT -
4188 $0.037302 -0.99% -7.32% -21.12%
30d -56.14%
60d -59.97%
90d -73.35%
Apert. $0.038807
Min. $0.036498
Máx. $0.040251
$730.76K 19.59M REACT -
4189 $0.005704 -0.12% 7.24% -4.54%
30d -26.66%
60d 133.89%
90d 116.13%
Apert. $0.0052611
Min. $0.0052611
Máx. $0.00633727
$728.81K 127.77M SHY -
4190 $13,023.55 0.32% 3.16% 3.03%
30d 16.82%
60d 15.51%
90d 4.46%
Apert. $12,482.24
Min. $12,482.24
Máx. $13,082.87
$725.77K 55.00 TBC -
4191
RYO Coin
RYO Coin
4191
RYO
$5.42 1.38% -1.89% -10.79%
30d -49.79%
60d -46.78%
90d -56.18%
Apert. $5.553
Min. $5.342
Máx. $5.604
$710.13K 131.11K RYO -
4192
BRICS Chain
BRICS Chain
4192
BRICS
$29.06 0.26% 0.07% -7.62%
30d 8.5%
60d 8.5%
90d 8.5%
Apert. $29.24
Min. $28.63
Máx. $29.95
$710.11K 24.43K BRICS -
4193
Panther Ai
Panther Ai
4193
PAI
$0.017939 0.21% -2.21% -0.96%
30d 3.07%
60d -20.6%
90d -41.14%
Apert. $0.01829
Min. $0.016963
Máx. $0.018742
$702.42K 39.15M PAI -
4194
Digicoin
Digicoin
4194
DIGI
$0.00000005 3.66% -7.31% -2.02%
30d -25.57%
60d -43.69%
90d -43.69%
Apert. $0.000000055
Min. $0.000000052
Máx. $0.000000059
$698.42K 12.93T DIGI -
4195
Miu
Miu
4195
MIU
$0.00000011 -0.38% -1.61% -1.18%
30d 44.45%
60d 785%
90d 785.81%
Apert. $0.000000115
Min. $0.000000109
Máx. $0.000000118
$696.62K 6.11T MIU -
4196
Kitten Haimer
Kitten Haimer
4196
KHAI
$0.076739 -7.17% 95.65% 98.12%
30d 133.96%
60d 161.33%
90d 67.69%
Apert. $0.041179
Min. $0.038913
Máx. $0.089812
$692.05K 9.02M KHAI -
4197 $0.090258 0.12% -0.71% -10.69%
30d -0.65%
60d -0.12%
90d -36.13%
Apert. $0.089919
Min. $0.089919
Máx. $0.092556
$684.74K 7.59M SWGT -
4198
Based Pepe
Based Pepe
4198
PEP
$0.00000008 -1.18% 6.94% 11.01%
30d 103.89%
60d 144.43%
90d 32.42%
Apert. $0.000000076
Min. $0.000000076
Máx. $0.000000084
$677.60K 8.16T PEP -
4199
E4C
E4C
4199
E4C
$0.004516 1.21% -2.93% -11.74%
30d 22.93%
60d -15.95%
90d -52.77%
Apert. $0.00466384
Min. $0.00426449
Máx. $0.00484882
$676.85K 149.88M E4C -
4200
Terrace
Terrace
4200
TRC
$0.001734 0.61% 0.85% -4.47%
30d 16.6%
60d 2.01%
90d 2.01%
Apert. $0.00168193
Min. $0.00167909
Máx. $0.00176452
$674.59K 389.13M TRC -
31.916 Monedas Monitoreadas - Página 84 de 639

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.