Cap Mercado $2.74T
-0.49%
Volumen 24h $241.23B
-17.67%
BTC % 55.66%
-0.21%
ETH % 10.1%
1.28%
Monedas
34.536
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4151 |
Zcash AI
4151
ZEC
|
$0.000218 | - | - | 0.64% |
30d
2.27%
60d
-13.01%
90d
-18.19%
|
Apert. $0.00021837
Min. $0.00021837
Máx. $0.00021837
|
- - | $4.58K |
|
||
| 4152 |
Gunstar Metaverse
4152
GST
|
$0.000146 | - | - | -0.13% |
30d
-1.44%
60d
-8.33%
90d
-12.25%
|
Apert. $0.00014606
Min. $0.00014606
Máx. $0.00014606
|
- - | $4.57K |
|
||
| 4153 |
Acoin
4153
ACOIN
|
$0.003745 | - | - | - |
30d
-32.42%
60d
-32.42%
90d
-32.42%
|
Apert. $0.00374537
Min. $0.00374537
Máx. $0.00374537
|
$0 - | $4.57K |
|
||
| 4154 |
Hot Cross
4154
HOTCROSS
|
$0.000040 | - | -0.59% | 4.74% |
30d
-12.73%
60d
3.63%
90d
-44.52%
|
Apert. $0.00004027
Min. $0.00004004
Máx. $0.00004028
|
$0 - | $4.55K |
|
||
| 4155 |
BNSD Finance
4155
BNSD
|
$0.000205 | - | - | - |
30d
-6.56%
60d
-6.81%
90d
-14.62%
|
Apert. $0.00020517
Min. $0.00020517
Máx. $0.00020517
|
$5.00 - | $4.53K |
|
||
| 4156 |
Dash AI
4156
DASH
|
$0.000216 | 8.13% | 19.67% | 30.67% |
30d
44.46%
60d
129.51%
90d
-32.33%
|
Apert. $0.00016477
Min. $0.00015934
Máx. $0.00021563
|
$86.00 401.47K DASH | $4.52K |
|
||
| 4157 |
WITChain
4157
WIT
|
$0.00000226 | 0.67% | 1.65% | 12.55% |
30d
-
60d
-
90d
-
|
Apert. $0.0000691
Min. $0.0000691
Máx. $0.0000691
|
$0 - | $4.48K |
|
||
| 4158 |
IguVerse
4158
IGU
|
$0.000078 | - | - | - |
30d
-
60d
-5.95%
90d
-83.29%
|
Apert. $0.00007782
Min. $0.00007782
Máx. $0.00007782
|
- - | $4.45K |
|
||
| 4159 |
KayakNet
4159
KNT
|
$0.00000005 | - | 2.67% | 2.19% |
30d
-1.6%
60d
-26.93%
90d
-91.02%
|
Apert. $0.0000000439
Min. $0.0000000439
Máx. $0.000000045
|
- - | $4.42K |
|
||
| 4160 |
BloodLoop
4160
BLS
|
$0.000083 | - | 0.02% | -1.45% |
30d
-9.19%
60d
-15.23%
90d
-72.14%
|
Apert. $0.00008322
Min. $0.00008306
Máx. $0.00008356
|
- - | $4.36K |
|
||
| 4161 |
Zoracles
4161
ZORA
|
$0.792582 | - | - | - |
30d
3.28%
60d
20.64%
90d
-8.08%
|
Apert. $7.988
Min. $7.988
Máx. $7.988
|
$0 - | $4.33K |
|
||
| 4162 |
FreeStyle Classic
4162
FST
|
$0.000012 | - | 0.57% | 26.97% |
30d
22.42%
60d
-96.62%
90d
-98.85%
|
Apert. $0.00001241
Min. $0.00001241
Máx. $0.00001257
|
- - | $4.26K |
|
||
| 4163 |
BananaGuy
4163
BANANAGUY
|
$0.0000000100 | - | 0.16% | -25.77% |
30d
-16.42%
60d
-57.09%
90d
-57.56%
|
Apert. $0.00000001
Min. $0.00000001
Máx. $0.00000001
|
- - | $4.25K |
|
||
| 4164 |
Idle
4164
IDLE
|
$0.000476 | 0.19% | 0.82% | 1.11% |
30d
5.58%
60d
5.5%
90d
-15.83%
|
Apert. $0.00047415
Min. $0.00047014
Máx. $0.00047674
|
$3.00 6.37K IDLE | $4.24K |
|
||
| 4165 |
Legends of Elysium
4165
LOE
|
$0.000299 | 0.63% | -0.04% | -0.35% |
30d
-25.57%
60d
-25.82%
90d
-62.11%
|
Apert. $0.00030098
Min. $0.00029698
Máx. $0.00030098
|
$4.81K 16.08M LOE | $4.11K |
|
||
| 4166 |
Coin2.1
4166
C2
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $4.08K |
|
||
| 4167 |
Capital One Tokenized Stock (Ondo)
4167
COFon
|
$194.01 | 0.01% | 0.04% | -4.77% |
30d
4.86%
60d
-1.54%
90d
-12.12%
|
Apert. $192.14
Min. $192.14
Máx. $196.50
|
$665.52K 3.43K COFon | $4.08K |
|
||
| 4168 |
Block Tokenized Stock (Ondo)
4168
XYZon
|
$69.94 | -0.28% | -1.86% | -4.39% |
30d
24.96%
60d
11.6%
90d
7.92%
|
Apert. $71.61
Min. $69.94
Máx. $71.61
|
$446.00 6.00 XYZon | $4.04K |
|
||
| 4169 |
Zoo World
4169
ZOO
|
$0.00000403 | - | - | 6.14% |
30d
-10.61%
60d
4.03%
90d
-45.22%
|
Apert. $0.00000403
Min. $0.00000403
Máx. $0.00000403
|
- - | $4.03K |
|
||
| 4170 |
Sarcophagus
4170
SARCO
|
$0.000831 | - | - | - |
30d
-18.45%
60d
-44.41%
90d
-48.2%
|
Apert. $0.027137
Min. $0.027137
Máx. $0.027137
|
$0 - | $4.02K |
|
||
| 4171 |
BlockGames
4171
BLOCK
|
$0.000048 | - | - | -0.59% |
30d
-6.27%
60d
-43.8%
90d
-63.37%
|
Apert. $0.00004812
Min. $0.00004812
Máx. $0.00004812
|
- - | $4.01K |
|
||
| 4172 |
Comet
4172
CMT
|
$0.001415 | - | - | - |
30d
-70.27%
60d
-70.27%
90d
-70.27%
|
Apert. $0.00141509
Min. $0.00141509
Máx. $0.00141509
|
$0 - | $4.00K |
|
||
| 4173 |
Battle Hero
4173
BATH
|
$0.000080 | - | - | -0.11% |
30d
-10.76%
60d
-14.95%
90d
-18.81%
|
Apert. $0.00242521
Min. $0.00242521
Máx. $0.00242521
|
$0 - | $3.98K |
|
||
| 4174 |
Petals
4174
PTS
|
$0.00000028 | - | - | 9.41% |
30d
-80.73%
60d
-85.03%
90d
-81%
|
Apert. $0.000000279
Min. $0.000000279
Máx. $0.000000279
|
- - | $3.94K |
|
||
| 4175 |
Digitex
4175
DGTX
|
$0.00000528 | - | - | -3.02% |
30d
-87.7%
60d
-41.41%
90d
-97.3%
|
Apert. $0.000002652
Min. $0.000002652
Máx. $0.000002652
|
$50.00 - | $3.93K |
|
||
| 4176 |
Merck Tokenized Stock (Ondo)
4176
MRKon
|
$111.37 | -0.1% | -0.57% | -1.69% |
30d
-7.6%
60d
-9.1%
90d
4%
|
Apert. $112.27
Min. $111.17
Máx. $112.37
|
$883.10K 7.93K MRKon | $3.92K |
|
||
| 4177 |
Neurashi
4177
NEI
|
$0.000014 | - | -2.47% | 4.4% |
30d
-25.27%
60d
-68.76%
90d
-60.44%
|
Apert. $0.00001451
Min. $0.00001415
Máx. $0.00001451
|
- - | $3.89K |
|
||
| 4178 |
Ibiza Token
4178
IBZ
|
$0.00000389 | - | - | -1.88% |
30d
-71.3%
60d
-75.8%
90d
-61.78%
|
Apert. $0.00007562
Min. $0.00007562
Máx. $0.00007562
|
$0 - | $3.89K |
|
||
| 4179 |
CorionX
4179
CORX
|
$0.000030 | - | - | -1.69% |
30d
-2.28%
60d
-2.79%
90d
-37.98%
|
Apert. $0.00002986
Min. $0.00002962
Máx. $0.00002986
|
$1.00 - | $3.85K |
|
||
| 4180 |
StarryNift
4180
SNIFT
|
$0.00000600 | -0.09% | -25.21% | -83.04% |
30d
-86.73%
60d
-94.39%
90d
-98.75%
|
Apert. $0.000008018
Min. $0.000005972
Máx. $0.000009998
|
$34.00 5.69M SNIFT | $3.78K |
|
||
| 4181 |
AXE
4181
AXE
|
$0.000715 | - | - | - |
30d
-
60d
6.68%
90d
-20.19%
|
Apert. $0.00071538
Min. $0.00071538
Máx. $0.00071538
|
- - | $3.76K |
|
||
| 4182 |
Destiny
4182
DES
|
$0.002338 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.0023362
Min. $0.0023362
Máx. $0.0023382
|
$0 - | $3.74K |
|
||
| 4183 |
SpreadCoin
4183
SPR
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00098272
Min. $0.00098272
Máx. $0.00098272
|
$0 - | $3.73K |
|
||
| 4184 |
Bullish Tokenized Stock (Ondo)
4184
BLSHon
|
$39.54 | 0.27% | 2.4% | -6.69% |
30d
6.64%
60d
24.99%
90d
10.47%
|
Apert. $38.66
Min. $38.53
Máx. $39.53
|
$30.00 0 BLSHon | $3.73K |
|
||
| 4185 |
Prophex
4185
PPX
|
$0.000053 | - | -2.33% | -2.96% |
30d
-9.36%
60d
-26.52%
90d
-34.97%
|
Apert. $0.00005437
Min. $0.0000531
Máx. $0.00005437
|
- - | $3.72K |
|
||
| 4186 |
Battle Pets
4186
PET
|
$0.000189 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $3.72K |
|
||
| 4187 |
Savix
4187
SVX
|
$0.043415 | - | - | 0.21% |
30d
-67.57%
60d
-67.41%
90d
-59.97%
|
Apert. $0.246208
Min. $0.246208
Máx. $0.246208
|
$0 - | $3.70K |
|
||
| 4188 |
aiRight
4188
AIRI
|
$0.000014 | - | -0.38% | 0.23% |
30d
22.75%
60d
-57.38%
90d
-76.41%
|
Apert. $0.00001451
Min. $0.00001434
Máx. $0.00001451
|
- - | $3.68K |
|
||
| 4189 |
Dreams Quest
4189
DREAMS
|
$0.00000234 | - | -6.06% | -10.79% |
30d
-23.49%
60d
42.64%
90d
-82.21%
|
Apert. $0.000002496
Min. $0.000002314
Máx. $0.000002496
|
- - | $3.67K |
|
||
| 4190 |
Blank Wallet
4190
BLANK
|
$0.000187 | - | - | -0.6% |
30d
0.16%
60d
8.13%
90d
-22.19%
|
Apert. $0.0001874
Min. $0.0001874
Máx. $0.0001874
|
- - | $3.63K |
|
||
| 4191 |
DuckDaoDime
4191
DDIM
|
$0.003494 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.241416
Min. $0.241416
Máx. $0.241416
|
$17.00 - | $3.63K |
|
||
| 4192 |
Moonray
4192
MNRY
|
$0.000016 | - | - | - |
30d
-46.66%
60d
-89.49%
90d
-95.04%
|
Apert. $0.00001598
Min. $0.00001598
Máx. $0.00001598
|
- - | $3.55K |
|
||
| 4193 | $213.97 | 0.12% | -2.15% | -3.51% |
30d
-0.5%
60d
-0.5%
90d
-0.5%
|
Apert. $217.93
Min. $211.55
Máx. $218.87
|
$151.00 0 GLTRon | $3.55K |
|
|||
| 4194 | $95.56 | - | 0.02% | -0.2% |
30d
0.35%
60d
0.35%
90d
0.35%
|
Apert. $95.59
Min. $95.50
Máx. $95.79
|
- - | $3.52K |
|
|||
| 4195 |
PowerTrade Fuel
4195
PTF
|
$0.000151 | -6.02% | -28.23% | -44.2% |
30d
-93.49%
60d
-93.24%
90d
-95.53%
|
Apert. $0.00020998
Min. $0.00012007
Máx. $0.00021002
|
$44.99K 298.52M PTF | $3.51K |
|
||
| 4196 |
AT&T Tokenized Stock (Ondo)
4196
Ton
|
$26.40 | -0.31% | 0.82% | -0.47% |
30d
-9.89%
60d
-6.16%
90d
8.62%
|
Apert. $26.46
Min. $25.92
Máx. $26.66
|
$5.00 0 Ton | $3.51K |
|
||
| 4197 |
Sovi Universe
4197
SON
|
$0.00000036 | - | - | -14.15% |
30d
-44.96%
60d
-74.48%
90d
-72.32%
|
Apert. $0.000000358
Min. $0.000000358
Máx. $0.000000358
|
- - | $3.45K |
|
||
| 4198 |
Vulcano
4198
VULC
|
$0.00000043 | - | - | - |
30d
-7.9%
60d
-8.44%
90d
-9.52%
|
Apert. $0.00149119
Min. $0.00149119
Máx. $0.00149119
|
$0 - | $3.43K |
|
||
| 4199 |
HeroFi
4199
HEROEGG
|
$0.000040 | - | - | 0.03% |
30d
-89.82%
60d
-89.82%
90d
-89.82%
|
Apert. $0.00002153
Min. $0.00002153
Máx. $0.00002153
|
$0 - | $3.42K |
|
||
| 4200 |
Talen Energy Tokenized Stock (Ondo)
4200
TLNon
|
$362.25 | 0.66% | -0.98% | 7.99% |
30d
10.85%
60d
-1.53%
90d
-0.03%
|
Apert. $361.67
Min. $359.86
Máx. $369.61
|
$50.00 0 TLNon | $3.42K |
|
34.536 Monedas Monitoreadas - Página
84 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.