Cap Mercado $2.79T 1.98%
Volumen 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.033256 $0.032116 $0.034115 $0.032116 $1,265,396 $1,901,905
Mar-27 2024 $0.032278 $0.032251 $0.033349 $0.033221 $1,639,058 $1,846,003
Mar-26 2024 $0.033099 $0.032075 $0.035975 $0.03434 $2,724,591 $1,892,930
Mar-25 2024 $0.034576 $0.03335 $0.035127 $0.03488 $1,981,931 $1,977,406
Mar-24 2024 $0.034595 $0.033883 $0.035195 $0.034801 $856,284 $1,978,465
Mar-23 2024 $0.034993 $0.034409 $0.035603 $0.034409 $1,462,838 $2,001,262
Mar-22 2024 $0.03408 $0.03323 $0.036104 $0.036077 $1,627,703 $1,949,006
Mar-21 2024 $0.036326 $0.035555 $0.036802 $0.036338 $1,819,085 $2,077,470
Mar-20 2024 $0.035619 $0.032907 $0.036057 $0.033985 $1,923,786 $2,037,052
Mar-19 2024 $0.03386 $0.033846 $0.039789 $0.039789 $2,316,200 $1,936,458
Mar-18 2024 $0.03876 $0.03618 $0.040069 $0.039217 $2,200,239 $2,216,685
Mar-17 2024 $0.038973 $0.036862 $0.039383 $0.037258 $1,757,337 $2,228,857
Mar-16 2024 $0.037478 $0.037442 $0.041195 $0.040896 $1,925,467 $2,143,357
Mar-15 2024 $0.04074 $0.039272 $0.044178 $0.044103 $2,862,499 $2,329,886
Mar-14 2024 $0.043844 $0.042599 $0.048238 $0.048238 $2,527,967 $2,507,416

Análisis de precios históricos y de mercado de IguVerse (IGU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 405 días, desde el día 18-02-2023.