Cap Mercado $2.76T
-2.92%
Volumen 24h $254.16B
9.45%
BTC % 55.81%
-0.16%
ETH % 10%
-1.9%
Monedas
34.533
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de IguVerse (IGU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-26 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-25 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-24 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-23 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-22 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-21 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-20 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-19 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-18 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-17 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-16 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-15 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-14 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| Apr-13 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |