Cap Mercado $2.79T
1.98%
Volumen 24h $191.45B
-24.27%
BTC % 49.71%
-0.32%
ETH % 15.37%
0.13%
Monedas
26.158
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.033256 | $0.032116 | $0.034115 | $0.032116 | $1,265,396 | $1,901,905 |
Mar-27 2024 | $0.032278 | $0.032251 | $0.033349 | $0.033221 | $1,639,058 | $1,846,003 |
Mar-26 2024 | $0.033099 | $0.032075 | $0.035975 | $0.03434 | $2,724,591 | $1,892,930 |
Mar-25 2024 | $0.034576 | $0.03335 | $0.035127 | $0.03488 | $1,981,931 | $1,977,406 |
Mar-24 2024 | $0.034595 | $0.033883 | $0.035195 | $0.034801 | $856,284 | $1,978,465 |
Mar-23 2024 | $0.034993 | $0.034409 | $0.035603 | $0.034409 | $1,462,838 | $2,001,262 |
Mar-22 2024 | $0.03408 | $0.03323 | $0.036104 | $0.036077 | $1,627,703 | $1,949,006 |
Mar-21 2024 | $0.036326 | $0.035555 | $0.036802 | $0.036338 | $1,819,085 | $2,077,470 |
Mar-20 2024 | $0.035619 | $0.032907 | $0.036057 | $0.033985 | $1,923,786 | $2,037,052 |
Mar-19 2024 | $0.03386 | $0.033846 | $0.039789 | $0.039789 | $2,316,200 | $1,936,458 |
Mar-18 2024 | $0.03876 | $0.03618 | $0.040069 | $0.039217 | $2,200,239 | $2,216,685 |
Mar-17 2024 | $0.038973 | $0.036862 | $0.039383 | $0.037258 | $1,757,337 | $2,228,857 |
Mar-16 2024 | $0.037478 | $0.037442 | $0.041195 | $0.040896 | $1,925,467 | $2,143,357 |
Mar-15 2024 | $0.04074 | $0.039272 | $0.044178 | $0.044103 | $2,862,499 | $2,329,886 |
Mar-14 2024 | $0.043844 | $0.042599 | $0.048238 | $0.048238 | $2,527,967 | $2,507,416 |