Market Cap $2.43T
3.3%
Volume 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Coins
26.678
+20
Exchanges
885
Last update
2 Minutes ago
IguVerse (IGU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.021882 | $0.02128 | $0.022569 | $0.022203 | $1,218,715 | $1,251,424 |
| Apr-16 2024 | $0.022218 | $0.021084 | $0.022218 | $0.02164 | $851,095 | $1,270,645 |
| Apr-15 2024 | $0.021553 | $0.021481 | $0.024818 | $0.022896 | $1,127,728 | $1,232,629 |
| Apr-14 2024 | $0.023138 | $0.021593 | $0.024211 | $0.022359 | $2,201,135 | $1,323,287 |
| Apr-13 2024 | $0.022433 | $0.021023 | $0.027251 | $0.026214 | $2,327,189 | $1,282,952 |
| Apr-12 2024 | $0.026189 | $0.025692 | $0.030777 | $0.029411 | $1,579,893 | $1,497,737 |
| Apr-11 2024 | $0.02941 | $0.029015 | $0.030396 | $0.030396 | $918,670 | $1,681,945 |
| Apr-10 2024 | $0.030394 | $0.029614 | $0.03206 | $0.031861 | $1,165,659 | $1,738,230 |
| Apr-09 2024 | $0.031571 | $0.031118 | $0.03304 | $0.03273 | $1,178,671 | $1,805,570 |
| Apr-08 2024 | $0.033172 | $0.031287 | $0.033503 | $0.031584 | $1,295,125 | $1,897,087 |
| Apr-07 2024 | $0.031617 | $0.029977 | $0.03282 | $0.0303 | $1,345,294 | $1,808,162 |
| Apr-06 2024 | $0.030081 | $0.029902 | $0.032 | $0.031348 | $1,433,393 | $1,720,314 |
| Apr-05 2024 | $0.030898 | $0.02882 | $0.030898 | $0.029835 | $1,305,112 | $1,767,043 |
| Apr-04 2024 | $0.029913 | $0.029557 | $0.030981 | $0.030981 | $1,325,301 | $1,710,737 |
| Apr-03 2024 | $0.030971 | $0.029542 | $0.030971 | $0.029982 | $1,495,932 | $1,771,236 |