Cap Mercato $2.57T
-0.48%
Volume 24o $67.53B
8.66%
BTC % 59.9745%
-0.19%
ETH % 9.86844%
0.08%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di IguVerse (IGU), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di IguVerse (IGU) in Dollaro USD. Questa tabella mostra 1,191 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009987 | $0.00009987 | $0.00009988 | $0.00009988 | - | $5,712 |
| May-22 2026 | $0.00009987 | $0.00007782 | $0.0000999 | $0.00007782 | $3 | $5,712 |
| May-21 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-20 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-19 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-18 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-17 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-16 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-15 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-14 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-13 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-12 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-11 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-10 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-09 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |