時価総額 $2.11T
3.55%
ボリューム24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
硬貨
34.665
取引所
204
ライブ
IguVerse (IGU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IguVerse (IGU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,191 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00009987 | $0.00009987 | $0.00009988 | $0.00009988 | - | $5,712 |
| May-22 2026 | $0.00009987 | $0.00007782 | $0.0000999 | $0.00007782 | $3 | $5,712 |
| May-21 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-20 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-19 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-18 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-17 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-16 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-15 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-14 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-13 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-12 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-11 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-10 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |
| May-09 2026 | $0.00007782 | $0.00007782 | $0.00007782 | $0.00007782 | - | $4,450 |