時価総額 $2.29T
-2.15%
ボリューム24h $212.17B
15.11%
BTC % 49.72%
-2.17%
ETH % 15.73%
1.01%
硬貨
26.918
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.020561 | $0.020337 | $0.021711 | $0.021545 | $485,905 | $1,175,920 |
| Apr-29 2024 | $0.021621 | $0.021362 | $0.023213 | $0.023192 | $901,626 | $1,236,516 |
| Apr-28 2024 | $0.023191 | $0.022987 | $0.023772 | $0.022987 | $778,946 | $1,326,296 |
| Apr-27 2024 | $0.022794 | $0.022794 | $0.023628 | $0.023393 | $641,447 | $1,303,569 |
| Apr-26 2024 | $0.023431 | $0.023391 | $0.024122 | $0.023412 | $1,551,464 | $1,340,003 |
| Apr-25 2024 | $0.02332 | $0.022513 | $0.02332 | $0.022595 | $1,305,894 | $1,333,687 |
| Apr-24 2024 | $0.022513 | $0.022509 | $0.024489 | $0.02434 | $1,282,968 | $1,287,542 |
| Apr-23 2024 | $0.024284 | $0.02395 | $0.024719 | $0.024331 | $1,384,192 | $1,388,819 |
| Apr-22 2024 | $0.024298 | $0.02414 | $0.025181 | $0.024338 | $1,043,351 | $1,389,600 |
| Apr-21 2024 | $0.024382 | $0.024131 | $0.025113 | $0.024859 | $832,953 | $1,394,436 |
| Apr-20 2024 | $0.024762 | $0.022831 | $0.024833 | $0.022851 | $1,188,648 | $1,416,146 |
| Apr-19 2024 | $0.022841 | $0.021775 | $0.023443 | $0.022919 | $1,361,822 | $1,306,273 |
| Apr-18 2024 | $0.022977 | $0.021312 | $0.023192 | $0.021829 | $1,066,980 | $1,314,036 |
| Apr-17 2024 | $0.021882 | $0.02128 | $0.022569 | $0.022203 | $1,218,715 | $1,251,424 |
| Apr-16 2024 | $0.022218 | $0.021084 | $0.022218 | $0.02164 | $851,095 | $1,270,645 |