Cap Mercado $2.53T
1.57%
Volumen 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BlockGames (BLOCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.107849 | $0.106748 | $0.112685 | $0.11006 | $2,231,831 | - |
| May-04 2024 | $0.109699 | $0.109699 | $0.117459 | $0.11717 | $2,205,652 | - |
| May-03 2024 | $0.118857 | $0.115794 | $0.120534 | $0.120534 | $2,629,798 | - |
| May-02 2024 | $0.120916 | $0.120916 | $0.12959 | $0.128951 | $2,088,740 | - |
| May-01 2024 | $0.130571 | $0.11588 | $0.130571 | $0.12578 | $3,034,782 | - |
| Apr-30 2024 | $0.126738 | $0.113495 | $0.159283 | $0.136213 | $5,313,022 | - |
| Apr-29 2024 | $0.136352 | $0.108172 | $0.136352 | $0.112336 | $3,727,990 | - |
| Apr-28 2024 | $0.110505 | $0.110505 | $0.119469 | $0.118259 | $2,087,735 | - |
| Apr-27 2024 | $0.120897 | $0.104651 | $0.123965 | $0.105868 | $3,644,083 | - |
| Apr-26 2024 | $0.106977 | $0.104736 | $0.121939 | $0.121939 | $3,022,389 | - |
| Apr-25 2024 | $0.121817 | $0.121817 | $0.149572 | $0.149572 | $3,168,661 | - |
| Apr-24 2024 | $0.146008 | $0.134115 | $0.148119 | $0.1372 | $2,831,092 | - |
| Apr-23 2024 | $0.136415 | $0.135979 | $0.150222 | $0.146849 | $2,692,284 | - |
| Apr-22 2024 | $0.147946 | $0.133413 | $0.162516 | $0.137435 | $3,471,792 | - |
| Apr-21 2024 | $0.137154 | $0.137154 | $0.151626 | $0.150167 | $1,993,714 | - |