時価総額 $2.71T
-1.83%
ボリューム24h $146.91B
14.44%
BTC % 56.66%
0.15%
ETH % 9.39%
-1.49%
硬貨
34.640
+1
取引所
874
最後の更新
1 分 前
BlockGames (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-28 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-27 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-26 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-24 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-23 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-22 2026 | $0.00004812 | $0.00004812 | $0.00004841 | $0.00004841 | $1 | $4,015 |
| Apr-21 2026 | $0.00004841 | $0.0000481 | $0.00004841 | $0.0000481 | - | $4,039 |
| Apr-20 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | $4,013 |
| Apr-19 2026 | $0.0000481 | $0.0000481 | $0.00005128 | $0.00005128 | $165 | $4,013 |
| Apr-18 2026 | $0.00005128 | $0.00005128 | $0.0000513 | $0.0000513 | - | $4,278 |
| Apr-17 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-16 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-15 2026 | $0.0000513 | $0.0000513 | $0.00005135 | $0.00005135 | - | $4,280 |