時価総額 $2.18T
2.29%
ボリューム24h $95.38B
20.21%
BTC % 58.1943%
0.13%
ETH % 9.32377%
1.21%
硬貨
34.665
取引所
204
ライブ
BlockGames (BLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BlockGames (BLOCK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 749 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-28 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-27 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-26 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-25 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-24 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-23 2026 | $0.00004812 | $0.00004812 | $0.00004812 | $0.00004812 | - | $4,015 |
| Apr-22 2026 | $0.00004812 | $0.00004812 | $0.00004841 | $0.00004841 | $1 | $4,015 |
| Apr-21 2026 | $0.00004841 | $0.0000481 | $0.00004841 | $0.0000481 | - | $4,039 |
| Apr-20 2026 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | $4,013 |
| Apr-19 2026 | $0.0000481 | $0.0000481 | $0.00005128 | $0.00005128 | $165 | $4,013 |
| Apr-18 2026 | $0.00005128 | $0.00005128 | $0.0000513 | $0.0000513 | - | $4,278 |
| Apr-17 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-16 2026 | $0.0000513 | $0.0000513 | $0.0000513 | $0.0000513 | - | $4,280 |
| Apr-15 2026 | $0.0000513 | $0.0000513 | $0.00005135 | $0.00005135 | - | $4,280 |